صفحة النتائج 4 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.82M 2.12M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $8.33 — |
+0.73
|
$2.47B — | $5.85M — | $8.21 — | $8.48 — | $2.47B — | 41.64 | $0.2 — | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
+0.79
|
$2.26B 2.47B USD | $1.57K 1.72K USD | $101 110.41 USD | $102.2 111.72 USD | $2.26B 2.47B USD | 365.00 | $0.28 0.31 USD | |
| VGP NV VGP.BR | $78.5 85.81 USD |
+0.77
|
$2.24B 2.44B USD | $1.7K 1.85K USD | $77.8 85.05 USD | $78.5 85.81 USD | $2.24B 2.44B USD | 7.46 | $10.52 11.5 USD | |
| GEMDALE 600383.SS | $3.87 0.54 USD |
-2.27
|
$17.47B 2.43B USD | $84.76M 11.78M USD | $3.87 0.54 USD | $3.98 0.55 USD | $17.47B 2.43B USD | 0 | -$1.44 -0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-1.16
|
$3.24B 2.43B USD | $2.66M 1.99M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.71
|
$17.36B 2.41B USD | $7.85M 1.09M USD | $8.39 1.17 USD | $8.55 1.19 USD | $17.36B 2.41B USD | 15.84 | $0.53 0.07 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $4K 3K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Urban Edge Properties UE | $17.69 — |
-0.06
|
$2.39B — | $669.16K — | $17.47 — | $17.74 — | $2.39B — | 27.21 | $0.65 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.9 11.31 USD |
+1.05
|
$24.46B 2.39B USD | $680 66.38 USD | $115.8 11.3 USD | $116 11.32 USD | $24.46B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| National Storage Affiliates Trust NSA-PA | $23.43 — |
+0.17
|
$2.36B — | $47.36K — | $23.38 — | $23.5 — | $2.36B — | 22.76 | $1.03 — | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.40 | $2.97 0.18 USD | |
| China Enterprise Company Limited 600675.SS | $2.8 0.39 USD |
-1.06
|
$16.93B 2.35B USD | $18.71M 2.6M USD | $2.8 0.39 USD | $2.85 0.4 USD | $16.93B 2.35B USD | 40.00 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.36
|
$17.95B 2.29B USD | $66.4K 8.49K USD | $2.73 0.35 USD | $2.77 0.35 USD | $17.95B 2.29B USD | 0 | -$0.11 -0.01 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
+1.05
|
$3.09B 2.29B USD | $472.07K 350.3K USD | $10.43 7.74 USD | $10.67 7.92 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
+1
|
$2.09B 2.28B USD | $7.61K 8.32K USD | $11.06 12.09 USD | $11.18 12.22 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.6 11.28 USD |
+0.61
|
$23.39B 2.28B USD | $22.41K 2.19K USD | $115.1 11.24 USD | $116.1 11.33 USD | $23.39B 2.28B USD | 27.78 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.95 2.5 USD |
-0.88
|
$16.31B 2.27B USD | $4.95M 688.25K USD | $17.8 2.47 USD | $18.24 2.54 USD | $16.31B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.68
|
$17.51B 2.24B USD | $22M 2.81M USD | $4.32 0.55 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| Saudi Real Estate Company 4020.SR | $22.34 5.96 USD |
-2.1
|
$8.38B 2.23B USD | $245.34K 65.45K USD | $22.34 5.96 USD | $22.86 6.1 USD | $8.38B 2.23B USD | 39.19 | $0.57 0.15 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.64 — |
0
|
$2.23B — | $500 — | $7.8 — | $7.82 — | $2.23B — | 13.40 | $0.57 — | |
| Cushman & Wakefield CWK | $9.62 — |
+1.05
|
$2.22B — | $1.38M — | $9.43 — | $9.67 — | $2.22B — | 13.74 | $0.7 — | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $896.6K 190.64K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
0
|
$2.94B 2.2B USD | $10.42M 7.81M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.45 3.6 USD |
-0.43
|
$180.78B 2.19B USD | $1.71K 20.72 USD | $295.1 3.57 USD | $298.88 3.62 USD | $180.78B 2.19B USD | 81.71 | $3.64 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.2 0.66 USD |
-0.38
|
$17.08B 2.18B USD | $6.11M 780.6K USD | $5.19 0.66 USD | $5.25 0.67 USD | $17.08B 2.18B USD | 10.40 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.65 3.92 USD |
-2.23
|
$16.96B 2.17B USD | $999K 127.73K USD | $30.65 3.92 USD | $31.55 4.03 USD | $16.96B 2.17B USD | 10.53 | $2.91 0.37 USD | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| Anant Raj Limited ANANTRAJ.NS | $515.65 6.24 USD |
-0.81
|
$177.19B 2.14B USD | $706.83K 8.55K USD | $512 6.19 USD | $520 6.29 USD | $177.19B 2.14B USD | 41.51 | $12.42 0.15 USD | |
| Singapore Land Group Limited U06.SI | $1.99 1.49 USD |
0
|
$2.85B 2.14B USD | $62.9K 47.14K USD | $1.97 1.48 USD | $1.99 1.49 USD | $2.85B 2.14B USD | 9.94 | $0.2 0.15 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.43
|
$3.23B 2.14B USD | $5.1M 3.38M USD | $2.29 1.52 USD | $2.33 1.54 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.55
|
$1.95B 2.13B USD | $32.92K 35.98K USD | $10.98 12 USD | $11.2 12.24 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Entra ASA ENTRA.OL | $121.8 11.68 USD |
+0.16
|
$22.18B 2.13B USD | $7.13K 684.25 USD | $121 11.61 USD | $123 11.8 USD | $22.18B 2.13B USD | 30.29 | $4.02 0.39 USD | |
| InvenTrust Properties IVT | $27.37 — |
+0.15
|
$2.12B — | $432.92K — | $27.01 — | $27.52 — | $2.12B — | 114.04 | $0.24 — | |
| Icade 0K4O.IL | $23.24 25.4 USD |
+1.09
|
$1.92B 2.1B USD | $14 15.3 USD | $23 25.14 USD | $23.56 25.75 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Arriyadh Development Co. 4150.SR | $33.45 8.92 USD |
+0.45
|
$7.82B 2.09B USD | $165.49K 44.15K USD | $32.9 8.78 USD | $33.7 8.99 USD | $7.82B 2.09B USD | 20.90 | $1.6 0.43 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.15 2.66 USD |
-0.83
|
$15B 2.09B USD | $7.97M 1.11M USD | $19.14 2.66 USD | $19.42 2.7 USD | $15B 2.09B USD | 18.06 | $1.06 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+2.14
|
$9.73B 2.07B USD | $17.72M 3.77M USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Park Hotels & Resorts PK | $10.26 — |
+0.39
|
$2.05B — | $3.05M — | $10.12 — | $10.32 — | $2.05B — | 17.38 | $0.59 — | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
+0.25
|
$2.66B 1.99B USD | $257.5K 192.99K USD | $4.06 3.04 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.09K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
0
|
$1.99B — | $50 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.1 1.98 USD |
+1.69
|
$63.1B 1.98B USD | $440.8K 13.84K USD | $61.65 1.94 USD | $63.1 1.98 USD | $63.1B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
+1.65
|
$1.98B — | $3.86K — | $23.75 — | $24.47 — | $1.98B — | 0 | -$11.58 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.96 3.12 USD |
+2.39
|
$20.15B 1.97B USD | $36.48K 3.56K USD | $31.31 3.06 USD | $32.15 3.14 USD | $20.15B 1.97B USD | 22.50 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
-0.8
|
$61.64B 1.96B USD | $221.33K 7.03K USD | $62 1.97 USD | $62.9 2 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.16 2.75 USD |
+0.24
|
$2.95B 1.96B USD | $1.79M 1.18M USD | $4.11 2.72 USD | $4.17 2.76 USD | $2.95B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
0
|
$15.22B 1.95B USD | $284.96K 36.44K USD | $11.14 1.42 USD | $11.24 1.44 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| Icade ICAD.PA | $23.18 25.34 USD |
+0.78
|
$1.78B 1.94B USD | $16.27K 17.78K USD | $23.04 25.19 USD | $23.24 25.4 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| HUAFA 600325.SS | $5 0.7 USD |
-0.99
|
$13.76B 1.91B USD | $16.73M 2.33M USD | $5 0.7 USD | $5.07 0.7 USD | $13.76B 1.91B USD | 17.24 | $0.29 0.04 USD | |
| Emaar The Economic City 4220.SR | $13.26 3.54 USD |
-1.34
|
$6.94B 1.85B USD | $144.11K 38.44K USD | $13 3.47 USD | $13.38 3.57 USD | $6.94B 1.85B USD | 0 | -$4.7 -1.2 USD | |
| SUNEVISION 1686.HK | $6.12 0.78 USD |
+1.49
|
$14.43B 1.84B USD | $5.25M 670.93K USD | $6.03 0.77 USD | $6.14 0.79 USD | $14.43B 1.84B USD | 25.50 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $126 143.36 USD |
-0.4
|
$1.61B 1.83B USD | $12 13.65 USD | $126 143.36 USD | $126.5 143.93 USD | $1.61B 1.83B USD | 6.52 | $19.32 21.98 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
0
|
$2.95B 1.82B USD | $628.12K 387.61K USD | $1.9 1.17 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
0
|
$12.98B 1.8B USD | $16.53M 2.3M USD | $7.49 1.04 USD | $7.61 1.06 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
-0.93
|
$12.94B 1.8B USD | $7.21M 1M USD | $13.88 1.93 USD | $14.12 1.96 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| CHINA JINMAO 0817.HK | $1.04 0.13 USD |
0
|
$14.05B 1.8B USD | $47.24M 6.04M USD | $1.02 0.13 USD | $1.05 0.13 USD | $14.05B 1.8B USD | 17.33 | $0.06 0.007 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.44K 19.33K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.33 | $2.16 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.28 0.84 USD |
-0.78
|
$2.68B 1.77B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.75 | $0.1 0.07 USD | |
| Altus ASGTF | $39.8 — |
0
|
$1.77B — | $400 — | $40.4 — | $40.4 — | $1.77B — | 497.50 | $0.08 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $2.07M 439.61K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Argan SA ARG.PA | $61.9 67.67 USD |
+0.32
|
$1.6B 1.75B USD | $2.82K 3.08K USD | $61.7 67.45 USD | $62.3 68.1 USD | $1.6B 1.75B USD | 6.21 | $9.96 10.89 USD | |
| NexPoint Residential Trust NXRT | $34.02 — |
-1.48
|
$1.75B — | $116.27K — | $33.36 — | $34.29 — | $1.75B — | 0 | -$1.25 — | |
| Sunstone Hotel Investors SHO | $8.65 — |
+0.7
|
$1.72B — | $2.13M — | $8.51 — | $8.73 — | $1.72B — | 86.49 | $0.1 — | |
| Nyfosa AB (publ) NYF.ST | $84.5 8.25 USD |
+1.08
|
$17.58B 1.72B USD | $50.42K 4.92K USD | $84.1 8.21 USD | $85.15 8.31 USD | $17.58B 1.72B USD | 106.96 | $0.79 0.08 USD | |
| Arbor Realty Trust ABR | $8.92 — |
-1.76
|
$1.71B — | $10.63M — | $8.43 — | $9.06 — | $1.71B — | 8.66 | $1.03 — | |
| SEAZEN 1030.HK | $1.89 0.24 USD |
+0.53
|
$13.35B 1.71B USD | $14.21M 1.82M USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.35B 1.71B USD | 23.62 | $0.08 0.01 USD | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $28.31 5.74 USD |
-2.38
|
$8.41B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 1.7B USD | 11.36 | $2.49 0.5 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.6 8.16 USD |
-1.42
|
$17.43B 1.7B USD | $1.37K 133.24 USD | $83.6 8.16 USD | $83.6 8.16 USD | $17.43B 1.7B USD | 0 | -$4.02 -0.3 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
-0.28
|
$2.56B 1.7B USD | $1.02M 672.13K USD | $3.57 2.36 USD | $3.62 2.4 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
+0.31
|
$13.21B 1.69B USD | $1.03M 131.4K USD | $12.76 1.63 USD | $12.88 1.65 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| New World Development Company NDVLY | $0.33 — |
+6.45
|
$1.66B — | $3.17K — | $0.3099 — | $0.3099 — | $1.66B — | 0 | -$0.48 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.12 0.53 USD |
-0.48
|
$12.95B 1.66B USD | $1.77M 225.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.95B 1.66B USD | 17.91 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.9 21.75 USD |
+0.1
|
$1.51B 1.65B USD | $719 785.96 USD | $19.9 21.75 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 12.36 | $1.61 1.76 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.14 1.55 USD |
-1.15
|
$11.81B 1.64B USD | $5.34M 743.06K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.81B 1.64B USD | 13.58 | $0.82 0.11 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Veris Residential VRE | $14.77 — |
-1.53
|
$1.63B — | $527.6K — | $14.64 — | $14.96 — | $1.63B — | 0 | -$0.35 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.18 0.45 USD |
+1.36
|
$51.91B 1.63B USD | $110.83M 3.48M USD | $13.86 0.44 USD | $14.29 0.45 USD | $51.91B 1.63B USD | 12.11 | $1.17 0.04 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.2 0.86 USD |
-0.96
|
$11.69B 1.63B USD | $17.85M 2.48M USD | $6.18 0.86 USD | $6.3 0.88 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| SUNAC 1918.HK | $1.37 0.18 USD |
-1.44
|
$12.64B 1.62B USD | $91.06M 11.64M USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.64B 1.62B USD | 0 | -$3.25 -0.4 USD | |
| Monmouth Real Estate Inv MNR | $13.63 — |
-0.73
|
$1.61B — | $306.16K — | $13.55 — | $13.79 — | $1.61B — | 8.51 | $1.6 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
-0.73
|
$11.58B 1.61B USD | $15.27M 2.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| LTC Properties LTC | $34.85 — |
-0.85
|
$1.6B — | $306.08K — | $34.76 — | $35.37 — | $1.6B — | 18.05 | $1.93 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.59B — | $100 — | $13.14 — | $13.14 — | $1.59B — | 3.07 | $3.85 — | |
| Montea Comm. VA MONT.BR | $61.7 67.45 USD |
+1.99
|
$1.45B 1.58B USD | $46.62K 50.96K USD | $61.3 67.01 USD | $63.3 69.2 USD | $1.45B 1.58B USD | 7.62 | $8.09 8.84 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $8.2K — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
+0.11
|
$1.57B — | $7.37K — | $24.47 — | $24.84 — | $1.57B — | 0 | -$0.73 — | |
| Getty Realty GTY | $28.36 — |
-0.6
|
$1.57B — | $298.56K — | $28.11 — | $28.46 — | $1.57B — | 23.63 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.01 0.26 USD |
-0.5
|
$12.28B 1.57B USD | $401.28K 51.31K USD | $2 0.26 USD | $2.03 0.26 USD | $12.28B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.1 2.01 USD |
+0.8
|
$49.4B 1.57B USD | $497.71K 15.81K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.4B 1.57B USD | 17.97 | $3.51 0.11 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Innovative Industrial Properties IIPR | $55.54 — |
+0.23
|
$1.56B — | $189.31K — | $54.8 — | $56.05 — | $1.56B — | 10.70 | $5.19 — | |
| DiamondRock Hospitality Company DRH | $7.48 — |
+0.4
|
$1.55B — | $1.63M — | $7.4 — | $7.51 — | $1.55B — | 39.36 | $0.19 — | |
| Ingenia Communities Group INA.AX | $5.73 3.79 USD |
-0.35
|
$2.34B 1.55B USD | $537.38K 355.67K USD | $5.7 3.77 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 40.92 | $0.14 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||