صفحة النتائج 5 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.31 1.71 USD |
+2.07
|
$12.36B 1.72B USD | $19.28M 2.68M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.36B 1.72B USD | 20.51 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.25 1.84 USD |
+1.22
|
$12.33B 1.71B USD | $5.22M 725.82K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.33B 1.71B USD | 165.62 | $0.08 0.01 USD | |
| PEXA Group Limited PXA.AX | $14.53 9.62 USD |
-2.35
|
$2.58B 1.71B USD | $180.07K 119.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.88 1.79 USD |
+1.42
|
$12.26B 1.7B USD | $5.83M 810.8K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.26B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.11
|
$2.57B 1.7B USD | $607.27K 401.93K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| Hysan Development Company Limited 0014.HK | $12.94 1.65 USD |
+1.57
|
$13.29B 1.7B USD | $337K 43.09K USD | $12.66 1.62 USD | $12.98 1.66 USD | $13.29B 1.7B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.79 0.67 USD |
+2.13
|
$12.12B 1.68B USD | $244.62M 34.01M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.12B 1.68B USD | 31.93 | $0.15 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $159.94K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.67B — | $194.47K — | $24.57 — | $24.8 — | $1.67B — | 246.50 | $0.1 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.95 0.97 USD |
+1.61
|
$12.03B 1.67B USD | $41M 5.7M USD | $6.8 0.95 USD | $7.03 0.98 USD | $12.03B 1.67B USD | 8.27 | $0.84 0.12 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.53 0.77 USD |
+9.94
|
$11.92B 1.66B USD | $173.39M 24.11M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.92B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $12.52M 9.38M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $48.37 35.89 USD |
+0.39
|
$2.21B 1.64B USD | $42.23K 31.33K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 179.14 | $0.27 0.2 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
+2.48
|
$11.78B 1.64B USD | $45.28M 6.3M USD | $4 0.56 USD | $4.21 0.59 USD | $11.78B 1.64B USD | 41.29 | $0.1 0.01 USD | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.43
|
$2.46B 1.63B USD | $114.38K 75.7K USD | $7.01 4.64 USD | $7.11 4.7 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.19B 1.62B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.19B 1.62B USD | 0 | -$3.78 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
+0.8
|
$1.61B — | $9.01K — | $12 — | $12.63 — | $1.61B — | 0 | -$2.82 — | |
| Greattown Holdings Ltd. 600094.SS | $4.91 0.68 USD |
+0.82
|
$11.53B 1.6B USD | $70.26M 9.77M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.53B 1.6B USD | 163.66 | $0.03 0.004 USD | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Anant Raj Limited ANANTRAJ.NS | $383.4 4.64 USD |
-1.16
|
$131.08B 1.59B USD | $236.1K 2.86K USD | $380.25 4.6 USD | $389.8 4.72 USD | $131.08B 1.59B USD | 48.28 | $7.94 0.1 USD | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| Hang Lung Group Limited 0010.HK | $9.1 1.16 USD |
+0.44
|
$12.39B 1.58B USD | $1.63M 207.9K USD | $9 1.15 USD | $9.11 1.16 USD | $12.39B 1.58B USD | 4.41 | $2.06 0.26 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+1.28
|
$1.45B 1.58B USD | $26.87K 29.37K USD | $18.72 20.46 USD | $19 20.77 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Veris Residential VRE | $15.59 — |
-0.06
|
$1.58B — | $396.02K — | $15.39 — | $15.61 — | $1.58B — | 0 | -$1.43 — | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $199.8K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.03 0.84 USD |
+2.38
|
$11.37B 1.58B USD | $22.32M 3.1M USD | $5.89 0.82 USD | $6.04 0.84 USD | $11.37B 1.58B USD | 0 | -$0.45 -0.06 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.89 13.28 USD |
-0.33
|
$2.12B 1.58B USD | $164.87K 122.34K USD | $17.86 13.25 USD | $18.08 13.42 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.42 1.73 USD |
+0.81
|
$11.32B 1.57B USD | $4.21M 585.61K USD | $12.32 1.71 USD | $12.63 1.76 USD | $11.32B 1.57B USD | 0 | -$0.25 -0.03 USD | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.56B — | $326.78K — | $14.42 — | $14.63 — | $1.56B — | 75.94 | $0.19 — | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.56B — | $11.19M — | $2.25 — | $2.41 — | $1.56B — | 0 | -$0.42 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.24 0.29 USD |
+0.45
|
$12.17B 1.56B USD | $123.5K 15.79K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12.17B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| LTC Properties LTC | $35.1 — |
+1.21
|
$1.53B — | $179.32K — | $34.61 — | $35.24 — | $1.53B — | 18.28 | $1.92 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.52B — | $154.88K — | $28.24 — | $28.54 — | $1.52B — | 24.13 | $1.17 — | |
| Seazen Group Limited 1030.HK | $1.68 0.21 USD |
+3.7
|
$11.87B 1.52B USD | $44.11M 5.64M USD | $1.61 0.21 USD | $1.72 0.22 USD | $11.87B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
-2.8
|
$25.57B 1.51B USD | $533.13K 31.57K USD | $31.11 1.84 USD | $32.23 1.91 USD | $25.57B 1.51B USD | 4.21 | $7.41 0.44 USD | |
| Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.51B — | $1.48M — | $5.15 — | $5.33 — | $1.51B — | 0 | -$1.59 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.02
|
$1.5B — | $7.99K — | $23.57 — | $23.73 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.07
|
$1.5B — | $16.27K — | $23.34 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8699 0.11 USD |
+2.35
|
$11.74B 1.5B USD | $46.16M 5.9M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.74B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
+0.48
|
$47.13B 1.5B USD | $791.56K 25.15K USD | $104.5 3.32 USD | $105.5 3.35 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
| FastPartner AB (publ) FPAR-A.ST | $76.9 7.51 USD |
-1.16
|
$15.21B 1.49B USD | $30.36K 2.96K USD | $76.4 7.46 USD | $78.4 7.65 USD | $15.21B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.31 0.46 USD |
+0.61
|
$10.54B 1.47B USD | $174.92M 24.32M USD | $3.17 0.44 USD | $3.38 0.47 USD | $10.54B 1.47B USD | 82.75 | $0.04 0.005 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.62 1.46 USD |
-2.1
|
$46.62B 1.46B USD | $3.31M 103.94K USD | $46.36 1.46 USD | $48.1 1.51 USD | $46.62B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.46B — | $785.86K — | $8.49 — | $8.59 — | $1.46B — | 5.75 | $1.48 — | |
| Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.47 0.48 USD |
+5.79
|
$10.37B 1.44B USD | $71.98M 10.01M USD | $3.25 0.45 USD | $3.47 0.48 USD | $10.37B 1.44B USD | 0 | -$0.67 -0.09 USD | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.34 — |
+0.49
|
$1.42B — | $549.44K — | $10.18 — | $10.35 — | $1.42B — | 0 | -$1.97 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204 6.48 USD |
+0.49
|
$44.36B 1.41B USD | $2.9M 92.3K USD | $197.5 6.28 USD | $205 6.51 USD | $44.36B 1.41B USD | 12.54 | $16.26 0.52 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Huaku Development Co., Ltd. 2548.TW | $159.5 5.07 USD |
-1.24
|
$44.12B 1.4B USD | $3.25M 103.19K USD | $158.5 5.04 USD | $164 5.21 USD | $44.12B 1.4B USD | 19.14 | $8.33 0.26 USD | |
| S IMMO AG SPI.VI | $18 19.68 USD |
-1.1
|
$1.27B 1.38B USD | $2.64K 2.89K USD | $17.7 19.35 USD | $18.2 19.9 USD | $1.27B 1.38B USD | 0 | -$0.46 -0.5 USD | |
| Valor Estate Limited DBREALTY.NS | $211.95 2.56 USD |
-1.51
|
$113.98B 1.38B USD | $861.93K 10.43K USD | $210 2.54 USD | $216.5 2.62 USD | $113.98B 1.38B USD | 12.23 | $17.32 0.21 USD | |
| Valor Estate Limited DBREALTY.BO | $211.7 2.56 USD |
-1.65
|
$113.85B 1.38B USD | $55.06K 666.11 USD | $210.1 2.54 USD | $216.5 2.62 USD | $113.85B 1.38B USD | 12.49 | $16.94 0.2 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $29.72K 32.49K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
+0.47
|
$2.05B 1.36B USD | $469.94K 311.03K USD | $3.22 2.13 USD | $3.25 2.15 USD | $2.05B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.75 0.22 USD |
+1.16
|
$10.59B 1.35B USD | $519.15K 66.38K USD | $1.74 0.22 USD | $1.77 0.23 USD | $10.59B 1.35B USD | 43.75 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $702.33K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.24 9.08 USD |
-0.57
|
$1.81B 1.34B USD | $184.72K 137.08K USD | $12.23 9.08 USD | $12.35 9.16 USD | $1.81B 1.34B USD | 51.00 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
-1.31
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.2 0.31 USD |
+6.28
|
$9.57B 1.33B USD | $409.15M 56.89M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.57B 1.33B USD | 8.80 | $0.25 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.75 24.87 USD |
+1.56
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $22.4 24.49 USD | $22.75 24.87 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
+0.3
|
$1.32B — | $9.48K — | $20.05 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
+3.57
|
$10.32B 1.32B USD | $3.38M 432.18K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.32B — | $805.8K — | $12.68 — | $12.88 — | $1.32B — | 5.84 | $2.18 — | |
| Marcus & Millichap MMI | $33.98 — |
-1.91
|
$1.31B — | $99.31K — | $33.65 — | $34.47 — | $1.31B — | 0 | -$0.99 — | |
| Ingenia Communities Group INA.AX | $4.86 3.22 USD |
-0.82
|
$1.98B 1.31B USD | $207.56K 137.37K USD | $4.86 3.21 USD | $4.91 3.25 USD | $1.98B 1.31B USD | 27.00 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.15
|
$1.97B 1.31B USD | $179.82K 119.02K USD | $3.37 2.23 USD | $3.4 2.25 USD | $1.97B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Intershop Holding AG ISN.SW | $124.4 141.54 USD |
+0.32
|
$1.15B 1.3B USD | $4.07K 4.63K USD | $123.6 140.63 USD | $124.4 141.54 USD | $1.15B 1.3B USD | 13.88 | $8.96 10.19 USD | |
| Knowledge Economic City Company 4310.SR | $14.4 3.84 USD |
+0.7
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 0 | -$0.13 -0.03 USD | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| LAMDA Development S.A. LAMDA.AT | $6.84 7.48 USD |
-0.15
|
$1.19B 1.3B USD | $76.44K 83.56K USD | $6.77 7.4 USD | $6.88 7.52 USD | $1.19B 1.3B USD | 42.75 | $0.16 0.17 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.93 0.12 USD |
+5.68
|
$10.05B 1.29B USD | $148.6M 19M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $10.05B 1.29B USD | 6.20 | $0.15 0.02 USD | |
| Saul Centers BFS | $37.77 — |
+0.67
|
$1.27B — | $38.47K — | $37.37 — | $37.79 — | $1.27B — | 21.83 | $1.73 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $7.72M 245.39K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
0
|
$4.57B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 1.26B USD | 11.74 | $0.11 0.03 USD | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.26B — | $648.23K — | $12.04 — | $12.2 — | $1.26B — | 63.63 | $0.19 — | |
| Xior Student Housing NV XIOR.BR | $30 32.79 USD |
-0.66
|
$1.15B 1.25B USD | $12.41K 13.57K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.15B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.75 8.86 USD |
-0.17
|
$12.83B 1.25B USD | $58.97K 5.76K USD | $90.15 8.8 USD | $91.25 8.91 USD | $12.83B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Puravankara Limited PURVA.NS | $436 5.27 USD |
-3.43
|
$103.48B 1.25B USD | $129.6K 1.57K USD | $428.95 5.19 USD | $462.4 5.59 USD | $103.48B 1.25B USD | 135.82 | $3.21 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.85 1.49 USD |
-0.74
|
$39.35B 1.25B USD | $572.84K 18.2K USD | $46.75 1.49 USD | $47.35 1.5 USD | $39.35B 1.25B USD | 55.11 | $0.85 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.98 1.66 USD |
+1.56
|
$9.71B 1.24B USD | $910.04K 116.36K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.71B 1.24B USD | 12.72 | $1.02 0.13 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.76 1.22 USD |
+2.58
|
$8.91B 1.24B USD | $30.5M 4.24M USD | $8.7 1.21 USD | $9.39 1.31 USD | $8.91B 1.24B USD | 38.08 | $0.23 0.03 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.71 USD |
-2.12
|
$2B 1.24B USD | $293.6K 181.18K USD | $1.11 0.68 USD | $1.17 0.72 USD | $2B 1.24B USD | 28.87 | $0.04 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $488.51M 67.92M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.22 1.28 USD |
+0.44
|
$8.85B 1.23B USD | $6.7M 931.88K USD | $9.13 1.27 USD | $9.25 1.29 USD | $8.85B 1.23B USD | 61.46 | $0.15 0.02 USD | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.13 7.25 USD |
+10.93
|
$8.81B 1.22B USD | $25.69M 3.57M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.81B 1.22B USD | 73.42 | $0.71 0.1 USD | |
| Alexander & Baldwin ALEX | $16.8 — |
+1.27
|
$1.22B — | $180.72K — | $16.51 — | $16.81 — | $1.22B — | 23.66 | $0.71 — | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
0
|
$1.84B 1.22B USD | $178.25K 117.98K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
0
|
$1.11B 1.22B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Apartment Investment and Management Company AIV | $8.4 — |
+0.96
|
$1.22B — | $637.24K — | $8.31 — | $8.41 — | $1.22B — | 0 | -$1.17 — | |
| Mercialys SA 0IQU.IL | $11.27 12.31 USD |
+0.31
|
$1.09B 1.2B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 17.06 | $0.66 0.72 USD | |
| Ichigo Inc. 2337.T | $403 2.72 USD |
-1.95
|
$176.96B 1.19B USD | $725.1K 4.89K USD | $399 2.69 USD | $411 2.77 USD | $176.96B 1.19B USD | 14.99 | $26.88 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||