صفحة النتائج 5 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
-1.48
|
$12.05B 1.54B USD | $1.56M 199.87K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.05B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.54B — | $5K — | $1.89 — | $1.89 — | $1.54B — | 13.92 | $0.14 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
+1.19
|
$15.73B 1.54B USD | $1.01K 98.39 USD | $252.5 24.65 USD | $257.5 25.14 USD | $15.73B 1.54B USD | 18.59 | $13.74 1.34 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.6 27.98 USD |
+0.59
|
$1.4B 1.53B USD | $4.77K 5.21K USD | $25.5 27.87 USD | $25.65 28.04 USD | $1.4B 1.53B USD | 7.57 | $3.38 3.69 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.8 0.39 USD |
-2.1
|
$11.02B 1.53B USD | $16.21M 2.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.02B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
-1.53
|
$11.02B 1.53B USD | $14.36M 2M USD | $2.56 0.36 USD | $2.62 0.36 USD | $11.02B 1.53B USD | 0 | -$0.73 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
0
|
$2.3B 1.52B USD | $1.33M 880.33K USD | $3.93 2.6 USD | $3.98 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.72 0.6 USD |
+6.79
|
$11.88B 1.52B USD | $23.13M 2.96M USD | $4.46 0.57 USD | $4.81 0.62 USD | $11.88B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
0
|
$1.51B — | $3.71K — | $10.74 — | $10.86 — | $1.51B — | 0 | -$2.22 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.67 0.79 USD |
-2.58
|
$10.87B 1.51B USD | $25.21M 3.51M USD | $5.63 0.78 USD | $5.84 0.81 USD | $10.87B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $20 22.76 USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| PEXA Group Limited PXA.AX | $12.66 8.38 USD |
+1.2
|
$2.25B 1.49B USD | $348.8K 230.85K USD | $12.48 8.26 USD | $12.79 8.47 USD | $2.25B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $276.48K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.6B 1.47B USD | $18.74M 2.61M USD | $4.18 0.58 USD | $4.26 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
+0.87
|
$1.34B 1.47B USD | $58.71K 64.18K USD | $28.9 31.59 USD | $29.15 31.86 USD | $1.34B 1.47B USD | 17.93 | $1.62 1.77 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
-0.67
|
$24.76B 1.47B USD | $526.03K 31.15K USD | $30.91 1.83 USD | $31.36 1.86 USD | $24.76B 1.47B USD | 2.23 | $13.91 0.82 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
-0.57
|
$10.47B 1.46B USD | $3.1M 430.4K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.47B 1.46B USD | 13.46 | $0.78 0.11 USD | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.28K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.89
|
$1.45B — | $107.53K — | $0.78 — | $0.79 — | $1.45B — | 7.11 | $0.11 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1.98
|
$6.78B 1.44B USD | $3.5M 743.46K USD | $1.97 0.42 USD | $2.03 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| HMC Capital Limited HMC.AX | $5.27 3.49 USD |
+0.19
|
$2.17B 1.44B USD | $1.18M 779.83K USD | $5.23 3.46 USD | $5.39 3.57 USD | $2.17B 1.44B USD | 6.67 | $0.79 0.52 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $654 4.41 USD |
+6.86
|
$207.77B 1.4B USD | $9.29M 62.7K USD | $618 4.17 USD | $660 4.46 USD | $207.77B 1.4B USD | 15.97 | $40.94 0.28 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
-0.69
|
$10.96B 1.4B USD | $401.4K 51.32K USD | $2.89 0.37 USD | $2.94 0.38 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $49.93M 6.38M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| UMH Properties UMH | $16.38 — |
-0.49
|
$1.38B — | $561.58K — | $16.18 — | $16.46 — | $1.38B — | 136.50 | $0.12 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.65 0.34 USD |
-0.75
|
$10.72B 1.37B USD | $5.04M 644.17K USD | $2.63 0.34 USD | $2.72 0.35 USD | $10.72B 1.37B USD | 0 | -$2.44 -0.3 USD | |
| Paramount PGRE | $5.73 — |
-0.52
|
$1.36B — | $3.88M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.27
|
$47.53B 1.34B USD | $73.27M 2.06M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+1.27
|
$47.53B 1.34B USD | $82.63M 2.33M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.6 — |
+0.63
|
$1.33B — | $1.04M — | $9.39 — | $9.68 — | $1.33B — | 0 | -$0.05 — | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.54
|
$47.32B 1.33B USD | $21.41M 602.29K USD | $3.9 0.11 USD | $4.02 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.77 7.66 USD |
+0.99
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 10.12 | $3.73 0.76 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $30.66M 862.72K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.41 0.34 USD |
-3.21
|
$9.43B 1.31B USD | $170.83M 23.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $9.43B 1.31B USD | 0 | -$1.44 -0.2 USD | |
| Ladder Capital Corp LADR | $10.23 — |
+0.49
|
$1.31B — | $907.45K — | $10.03 — | $10.34 — | $1.31B — | 12.47 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.95 — |
0
|
$1.3B — | $1.92M — | $15.61 — | $16.06 — | $1.3B — | 0 | -$0.43 — | |
| Centuria Industrial REIT CIP.AX | $3.09 2.05 USD |
+0.65
|
$1.96B 1.3B USD | $1.51M 999.13K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.3B USD | 19.31 | $0.16 0.11 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.48 1.72 USD |
-0.15
|
$10.08B 1.29B USD | $735.1K 93.99K USD | $13.4 1.71 USD | $13.6 1.74 USD | $10.08B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $172.95 16.88 USD |
+0.58
|
$13.19B 1.29B USD | $32.04K 3.13K USD | $172.15 16.8 USD | $174.15 17 USD | $13.19B 1.29B USD | 41.87 | $4.13 0.4 USD | |
| Dynex Capital DX | $11.99 — |
-0.33
|
$1.28B — | $4.87M — | $11.76 — | $12.07 — | $1.28B — | 15.17 | $0.79 — | |
| Knowledge Economic City Company 4310.SR | $14.16 3.78 USD |
-0.28
|
$4.8B 1.28B USD | $154.61K 41.25K USD | $13.9 3.71 USD | $14.32 3.82 USD | $4.8B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
0
|
$6B 1.28B USD | $3.79M 806.17K USD | $1.18 0.25 USD | $1.21 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| NETSTREIT NTST | $15.48 — |
-0.71
|
$1.27B — | $422.37K — | $15.37 — | $15.56 — | $1.27B — | 0 | -$0.15 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.76 0.94 USD |
-1.31
|
$9.13B 1.27B USD | $44.19M 6.14M USD | $6.75 0.94 USD | $7.02 0.98 USD | $9.13B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Alexander & Baldwin ALEX | $17.39 — |
+0.06
|
$1.26B — | $254.32K — | $17.23 — | $17.44 — | $1.26B — | 19.53 | $0.89 — | |
| LAMDA Development S.A. LAMDA.AT | $6.57 7.18 USD |
+0.46
|
$1.15B 1.25B USD | $13.04K 14.25K USD | $6.53 7.14 USD | $6.6 7.21 USD | $1.15B 1.25B USD | 25.26 | $0.26 0.28 USD | |
| Redfin RDFN | $9.78 — |
+2.19
|
$1.25B — | $6.52M — | $9.41 — | $9.88 — | $1.25B — | 0 | -$1.52 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
+1.41
|
$1.66B 1.24B USD | $48.5K 36.35K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $922.2K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| Valor Estate Limited DBREALTY.NS | $189.34 2.29 USD |
+0.45
|
$101.95B 1.23B USD | $2.61M 31.6K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.95B 1.23B USD | 26.51 | $7.14 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $1.58M 44.52K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.79B 1.23B USD | $6.59M 1.4M USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Montea Comm. VA 0LBY.IL | $61.7 67.45 USD |
-26.98
|
$1.13B 1.23B USD | $2.31K 2.52K USD | $61.4 67.12 USD | $61.9 67.67 USD | $1.13B 1.23B USD | 14.62 | $4.22 4.61 USD | |
| URBAN CONS DEV 600266.SS | $4.26 0.59 USD |
-1.62
|
$8.84B 1.23B USD | $22.49M 3.13M USD | $4.26 0.59 USD | $4.34 0.6 USD | $8.84B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Xenia Hotels & Resorts XHR | $11.66 — |
+0.43
|
$1.22B — | $797.59K — | $11.49 — | $11.72 — | $1.22B — | 53.00 | $0.22 — | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
+0.41
|
$1.83B 1.21B USD | $318.12K 210.55K USD | $2.42 1.6 USD | $2.47 1.63 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.56 — |
0
|
$1.21B — | $400 — | $8.45 — | $8.5 — | $1.21B — | 0 | -$0.84 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.28 1.01 USD |
-0.55
|
$8.69B 1.21B USD | $4.5M 626.11K USD | $7.25 1.01 USD | $7.42 1.03 USD | $8.69B 1.21B USD | 16.54 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
-0.61
|
$9.39B 1.2B USD | $128.22K 16.4K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.39B 1.2B USD | 54.00 | $0.03 0.003 USD | |
| Ellington Financial EFC | $12.66 — |
+0.48
|
$1.2B — | $749.54K — | $12.4 — | $12.77 — | $1.2B — | 9.10 | $1.39 — | |
| eXp World EXPI | $7.66 — |
+1.32
|
$1.2B — | $944.91K — | $7.48 — | $7.71 — | $1.2B — | 0 | -$0.09 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.97 1.25 USD |
+0.79
|
$8.54B 1.19B USD | $9.8M 1.36M USD | $8.87 1.23 USD | $9.15 1.27 USD | $8.54B 1.19B USD | 299.00 | $0.03 0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.18B — | $116.36K — | $15.26 — | $15.74 — | $1.18B — | 0 | -$4.26 — | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $68.3K 51.19K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Two Harbors Inv TWO | $11.27 — |
-0.53
|
$1.17B — | $1.25M — | $11.07 — | $11.39 — | $1.17B — | 0 | -$0.33 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.12 1.13 USD |
-3.91
|
$8.35B 1.16B USD | $14.32M 1.99M USD | $8.12 1.13 USD | $8.44 1.17 USD | $8.35B 1.16B USD | 270.66 | $0.03 0.004 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.75B 1.16B USD | $1.19M 784.79K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 13.04 | $0.2 0.13 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $203.5K 152.51K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $2.2M 280.9K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
+1.31
|
$8.28B 1.15B USD | $82.84M 11.52M USD | $1.52 0.21 USD | $1.58 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100 113.78 USD |
+0.81
|
$1.01B 1.15B USD | $3.58K 4.07K USD | $99.2 112.87 USD | $100.4 114.23 USD | $1.01B 1.15B USD | 13.44 | $7.44 8.47 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.68 — |
-0.28
|
$1.15B — | $29.51K — | $21.65 — | $21.99 — | $1.15B — | 461.27 | $0.05 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.65M 350.14K USD | $1.46 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
+0.87
|
$1.84B 1.14B USD | $2.58M 1.59M USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-0.93
|
$17.78T 1.14B USD | $122.29M 7.81K USD | $103 0.0065 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $116.5 3.7 USD |
+2.19
|
$35.45B 1.13B USD | $3.17M 100.57K USD | $113.5 3.61 USD | $118 3.75 USD | $35.45B 1.13B USD | 26.53 | $4.39 0.14 USD | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.09
|
$1.02B 1.12B USD | $0 0 USD | $10.54 11.52 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| FREDA 600223.SS | $7.92 1.1 USD |
-1.86
|
$8.05B 1.12B USD | $30.97M 4.31M USD | $7.91 1.1 USD | $8.15 1.13 USD | $8.05B 1.12B USD | 34.43 | $0.23 0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.69 0.37 USD |
-1.47
|
$8.04B 1.12B USD | $18.04M 2.51M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.04B 1.12B USD | 0 | -$3.75 -0.5 USD | |
| Saul Centers BFS | $32.58 — |
-0.91
|
$1.12B — | $53.77K — | $32.4 — | $33.14 — | $1.12B — | 22.16 | $1.47 — | |
| Apartment Investment and Management Company AIV | $7.84 — |
-1.13
|
$1.11B — | $830.29K — | $7.78 — | $7.9 — | $1.11B — | 0 | -$0.78 — | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+2.63
|
$5.19B 1.1B USD | $37.84M 8.05M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.19B 1.1B USD | 0 | $0 0 USD | |
| Alexander's ALX | $216.04 — |
-0.97
|
$1.1B — | $18.23K — | $215.62 — | $217.5 — | $1.1B — | 28.02 | $7.71 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.61 1.89 USD |
-2.3
|
$7.9B 1.1B USD | $9.22M 1.28M USD | $13.6 1.89 USD | $14.01 1.95 USD | $7.9B 1.1B USD | 340.25 | $0.04 0.005 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.83 32.39 USD |
-0.11
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.85 | $16.21 3.29 USD | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $160.94K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.15 — |
0
|
$1.09B — | $1.49M — | $7.06 — | $7.17 — | $1.09B — | 27.50 | $0.26 — | |
| Centerspace CSR | $61.38 — |
-1.13
|
$1.09B — | $97.87K — | $60.15 — | $62.56 — | $1.09B — | 0 | -$1.12 — | |
| Mercialys SA MERY.PA | $10.56 11.54 USD |
-0.19
|
$990.69M 1.08B USD | $19.52K 21.34K USD | $10.52 11.5 USD | $10.6 11.59 USD | $990.69M 1.08B USD | 18.20 | $0.58 0.63 USD | |
| Uniti UNIT | $4.4 — |
+0.46
|
$1.08B — | $2M — | $4.34 — | $4.44 — | $1.08B — | 16.92 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $1.68M — | $8.93 — | $9.14 — | $1.08B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT | $12.31 — |
-0.73
|
$1.07B — | $891.62K — | $12.13 — | $12.43 — | $1.07B — | 13.23 | $0.93 — | |
| Retail Estates N.V. RET.BR | $65.8 71.93 USD |
+1.39
|
$976.69M 1.07B USD | $1.81K 1.97K USD | $65.2 71.27 USD | $65.8 71.93 USD | $976.69M 1.07B USD | 12.23 | $5.38 5.88 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
0
|
$157.96B 1.07B USD | $353.5K 2.39K USD | $373 2.52 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.6 5.23 USD |
+1.32
|
$10.84B 1.06B USD | $7.75K 756.69 USD | $53.2 5.19 USD | $54 5.27 USD | $10.84B 1.06B USD | 19.07 | $2.81 0.27 USD | |
| Chimera Inv CIM | $13.07 — |
-0.53
|
$1.06B — | $615.55K — | $12.77 — | $13.21 — | $1.06B — | 8.65 | $1.51 — | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $432.54K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||