$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

صفحة النتائج 28 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
-4.92
$27.84M 3.56M USD $55K 7.03K USD $0.2899 0.04 USD $0.2999 0.04 USD $27.84M 3.56M USD 0 -$0.18 -0.02 USD
Reliance Global  RELI $1.15
-1.69
$3.42M $13.14K $1.15 $1.19 $3.42M 0.27 $4.17
Ambromobiliare S.p.A.  AMB.MI $1.03 1.13 USD
-1.9
$2.99M 3.27M USD $5.6K 6.12K USD $1.02 1.11 USD $1.03 1.13 USD $2.99M 3.27M USD 103.00 $0.01 0.01 USD
Blockmint Technologies Inc.  BKMT.V $0.08999 0.07 USD
0
$4.34M 3.22M USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.34M 3.22M USD 0 $0 0 USD
Generation Capital Ltd  GNRS.TA $83.6 0.24 USD
-1.88
$1.06B 3.1M USD $1.23M 3.58K USD $83.3 0.24 USD $85.2 0.25 USD $1.06B 3.1M USD 11.94 $0.07 0.0002 USD
Forwardly  FORW $0.0053
-8.62
$3.02M $211.97K $0.0047 $0.0053 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $254.11K $0.0004 $0.0005 $2.89M 0 -$0.01
CH CASTSON 81  0810.HK $0.13 0.02 USD
0
$22.57M 2.89M USD $6.02K 769.73 USD $0.13 0.02 USD $0.13 0.02 USD $22.57M 2.89M USD 0 -$0.15 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
-2.63
$4.21M 2.79M USD $39.89K 26.4K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.04 0.03 USD
0
$3.69M 2.74M USD $900 667.85 USD $0.04 0.03 USD $0.04 0.03 USD $3.69M 2.74M USD 0 -$0.03 -0.02 USD
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Icon Media  ICNM $0.0002
0
$2.58M $100K $0.0002 $0.0002 $2.58M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
-9.09
$3.37M 2.5M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
-50
$3.3M 2.45M USD $2.86M 2.12M USD $0.005 0.0037 USD $0.01 0.0074 USD $3.3M 2.45M USD 0 $0 0 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
+26.67
$3.13M 2.32M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $3.13M 2.32M USD 0 $0 0 USD
SMC Entertainment  SMCE $0.0016
-11.11
$2.25M $3.9M $0.0016 $0.001699 $2.25M 0 -$0.01
XTRA Bitcoin  CBTC $0.0011
+10
$2.25M $1.05M $0.001 $0.0011 $2.25M 0 -$0.25
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
-9.68
$2.04M 2.23M USD $90K 98.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.04M 2.23M USD 0.70 $0.04 0.04 USD
Trans Global  TGGI $0.0001
0
$2.21M $219.4K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $694.44K $0.0002999 $0.0004 $2.21M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+2.69
$17.05M 2.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
Newcap Holding A/S  25N.F $0.007499 0.0081 USD
+25
$1.92M 2.1M USD $1.8M 1.97M USD $0.006 0.0065 USD $0.007499 0.0081 USD $1.92M 2.1M USD 0 $0 0 USD
Diamondhead Casino  DHCC $0.05
+1.53
$1.92M $6K $0.05 $0.05 $1.92M 0 $0
Newcap Holding A/S  NEWCAP.CO $0.1 0.02 USD
0
$13.05M 1.91M USD $25.43K 3.73K USD $0.08999 0.01 USD $0.1 0.02 USD $13.05M 1.91M USD 10.40 $0.01 0.001 USD
Blockchain Loyalty  BBLC $0.02999
-16.67
$1.8M $7.77K $0.02999 $0.02999 $1.8M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $12.59M $0.0002 $0.0002 $1.7M 0 $0
Eason Technology  DXF $7.3
+2.67
$1.7M $56.06K $6.85 $7.43 $1.7M 0 -$1,428
New Generation Consumer  NGCG $0.0006999
+16.67
$1.7M $9.27M $0.0005999 $0.0008 $1.7M 0 $0
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
-1.82
$2.27M 1.68M USD $57K 42.3K USD $0.27 0.2 USD $0.27 0.2 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Greenlite Ventures  GRNL $0.01
0
$1.64M $328.04K $0.0085 $0.01 $1.64M 0 -$0.07
Quantum  QUAN $0.07
-3.97
$1.58M $26.5K $0.05999 $0.07 $1.58M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $3.25K $0.0002999 $0.0002999 $1.52M 0 $0
Zimtu Capital Corp.  ZC.V $0.16 0.12 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.16 0.12 USD $0.17 0.12 USD $2.03M 1.51M USD 0.53 $0.3 0.22 USD
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Luxxfolio Holdings Inc.  LUXX.CN $0.23 0.17 USD
0
$2.01M 1.49M USD $0 0 USD $0.23 0.17 USD $0.23 0.17 USD $2.01M 1.49M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $22.77K $0.0002999 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Lion Group Holding  LGHL $2.71
-2.87
$1.46M $152.29K $2.68 $3.01 $1.46M 0 -$125
Minco Capital Corp.  MMM.V $0.05 0.03 USD
-10
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Luxxfolio  LUXFF $0.1499
0
$1.44M $1.5K $0.11 $0.11 $1.44M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.8M $0.0001 $0.0002 $1.42M 0 $0
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-1.51
$10.89M 1.39M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $10.89M 1.39M USD 0 -$0.87 -0.1 USD
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
International Star  ILST $0.0005999
0
$1.35M $160K $0.0005999 $0.0005999 $1.35M 0 $0
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
-6.67
$1.23M 1.34M USD $10K 10.93K USD $0.28 0.31 USD $0.28 0.31 USD $1.23M 1.34M USD 0 -$0.08 -0.08 USD
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
American Graphite  AGIN $0.002599
-21.21
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-1.18
$1.07M $18K $0.04 $0.04 $1.07M 0 -$0.28
All American Gold  AAGC $0.0005999
0
$1.05M $37K $0.0005999 $0.0005999 $1.05M 0 $0
Coastal Capital  CCAJ $0.001
-23.08
$1.05M $1.73M $0.001 $0.0011 $1.05M 0 $0
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $193K $0.0005 $0.0005999 $1.02M 0 $0
Mentor Capital  MNTR $0.05
+23.68
$1.02M $13.85K $0.04 $0.05 $1.02M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $5.1K 3.78K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
China Dongsheng  CDSG $0.0037
-5.13
$952.62K $13K $0.002799 $0.0037 $952.62K 0 $0
Puget  PUGE $0.0001
0
$949.15K $243K $0.0001 $0.0001 $949.15K 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
NNRF  NNRI $0.001899
+6.67
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Qian Yuan Baixing  QYBX $0.008999
+20
$824.78K $329.55K $0.007499 $0.0091 $824.78K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Right Season Investments Corp.  LITT.V $0.46 0.34 USD
0
$1.06M 785.14K USD $1.01K 750.22 USD $0.4199 0.31 USD $0.46 0.34 USD $1.06M 785.14K USD 0 -$0.99 -0.7 USD
Cloudweb  CLOW $0.02999
0
$778.94K $5 $0.02999 $0.02999 $778.94K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
0
$7.8M 761.02K USD $1.42M 138.5K USD $0.0082 0.00080 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
MGT Capital Investments  MGTI $0.0002999
+200
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
MX Gold Corp.  MXL-H.V $0.04 0.03 USD
0
$970.9K 720.46K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $970.9K 720.46K USD 0 -$0.01 -0.007 USD
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Bentley Capital Limited  BEL.AX $0.01 0.0086 USD
0
$989.66K 655.01K USD $102.93K 68.13K USD $0.01 0.0079 USD $0.01 0.0086 USD $989.66K 655.01K USD 0 -$0.02 -0.01 USD
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $4K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
+33.33
$588.61K $135K $0.0008 $0.0008999 $588.61K 0 -$3.14
Atlantic Energy  AESO $0.01
+0.85
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $20K $0.01 $0.01 $518.97K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+8.11
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Jetblack  JTBK $0.0006999
0
$471.29K $11.39M $0.0006999 $0.0008999 $471.29K 0 $0
Suntex Enterprises  SNTX $0.001899
-13.64
$458.95K $150K $0.001699 $0.001899 $458.95K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $107.7K $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $20.28M $0.0001 $0.0002 $296.8K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا