交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (492)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.78 4 USD |
-0.03
|
$265.73B 36.95B USD | $10.03M 1.39M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.73B 36.95B USD | 21.96 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
0
|
$236.7B 32.91B USD | $49.31M 6.86M USD | $32.41 4.51 USD | $32.78 4.56 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.15 59.81 USD |
+0.29
|
$229.78B 31.95B USD | $1.5M 207.97K USD | $427.01 59.37 USD | $433.7 60.3 USD | $229.78B 31.95B USD | 37.83 | $11.37 1.58 USD | |
| ZTE Corporation 000063.SZ | $32.18 4.47 USD |
+0.03
|
$145.5B 20.23B USD | $21.05M 2.93M USD | $31.93 4.44 USD | $32.28 4.49 USD | $145.5B 20.23B USD | 18.92 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$145.03B 20.17B USD | $129.92M 18.06M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.03B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
0
|
$157.45B 20.13B USD | $118.3K 15.13K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.45B 20.13B USD | 16.25 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.5 36.36 USD |
-1.4
|
$140.58B 19.55B USD | $3.25M 451.56K USD | $261 36.29 USD | $264.89 36.83 USD | $140.58B 19.55B USD | 76.46 | $3.42 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.91 3.05 USD |
+1.15
|
$109.17B 15.18B USD | $31.46M 4.37M USD | $21.45 2.98 USD | $21.98 3.06 USD | $109.17B 15.18B USD | 29.21 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.5 13.7 USD |
+4.65
|
$108.81B 15.13B USD | $41.25M 5.74M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.81B 15.13B USD | 19.12 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.93 6.53 USD |
-0.15
|
$108.49B 15.08B USD | $7.95M 1.11M USD | $46.61 6.48 USD | $47.11 6.55 USD | $108.49B 15.08B USD | 161.82 | $0.29 0.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $119 16.55 USD |
+2.68
|
$84.35B 11.73B USD | $27.07M 3.76M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.35B 11.73B USD | 20.65 | $5.76 0.8 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.78 5.53 USD |
+0.45
|
$84.26B 11.72B USD | $6.29M 874.29K USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.26B 11.72B USD | 26.17 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.17
|
$81.5B 11.33B USD | $83.28M 11.58M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.1 3.07 USD |
+0.27
|
$77.15B 10.73B USD | $24.92M 3.47M USD | $21.81 3.03 USD | $22.15 3.08 USD | $77.15B 10.73B USD | 27.62 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.28 6.16 USD |
+0.02
|
$76.23B 10.6B USD | $9.12M 1.27M USD | $43.73 6.08 USD | $44.56 6.2 USD | $76.23B 10.6B USD | 43.84 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
+0.22
|
$73.84B 10.27B USD | $14.11M 1.96M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.84B 10.27B USD | 30.03 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.5 3.41 USD |
-0.41
|
$70.07B 9.74B USD | $18.97M 2.64M USD | $24.33 3.38 USD | $24.63 3.42 USD | $70.07B 9.74B USD | 46.22 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.63 4.12 USD |
+0.99
|
$68.7B 9.55B USD | $8.39M 1.17M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.7B 9.55B USD | 19.11 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.16 10.73 USD |
+0.42
|
$66.57B 9.26B USD | $16.97M 2.36M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.57B 9.26B USD | 35.55 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.29 4.77 USD |
-1.01
|
$65.72B 9.14B USD | $6.2M 862.19K USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.72B 9.14B USD | 28.81 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.92 4.3 USD |
+0.06
|
$59.47B 8.27B USD | $17.65M 2.45M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.47B 8.27B USD | 21.03 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
+0.36
|
$58.1B 8.08B USD | $32.14M 4.47M USD | $8.21 1.14 USD | $8.32 1.16 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
-0.35
|
$56.94B 7.92B USD | $3.71M 515.59K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.06 8.91 USD |
-0.39
|
$54.43B 7.57B USD | $6.12M 851.55K USD | $63.76 8.87 USD | $64.47 8.96 USD | $54.43B 7.57B USD | 54.28 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $99.8 13.88 USD |
+2.38
|
$53.03B 7.37B USD | $5.26M 730.79K USD | $96.18 13.37 USD | $99.98 13.9 USD | $53.03B 7.37B USD | 23.10 | $4.32 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.79 3.86 USD |
+0.69
|
$47.41B 6.59B USD | $20.51M 2.85M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.41B 6.59B USD | 37.55 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $16.74M 2.33M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $94.46 13.13 USD |
+1.12
|
$44.75B 6.22B USD | $4.83M 671.68K USD | $93.01 12.93 USD | $94.49 13.14 USD | $44.75B 6.22B USD | 89.11 | $1.06 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $55.23 7.68 USD |
+0.69
|
$43.99B 6.12B USD | $15.83M 2.2M USD | $54.32 7.55 USD | $55.35 7.7 USD | $43.99B 6.12B USD | 263.00 | $0.21 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.78 4.84 USD |
+0.46
|
$43.96B 6.11B USD | $2.03M 281.68K USD | $34.51 4.8 USD | $34.86 4.85 USD | $43.96B 6.11B USD | 16.64 | $2.09 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.03 4.59 USD |
+1.29
|
$41.49B 5.77B USD | $50.42M 7.01M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.49B 5.77B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.45 10.35 USD |
+1.61
|
$41.34B 5.75B USD | $8.7M 1.21M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.34B 5.75B USD | 29.42 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.06 1.68 USD |
+2.99
|
$39.96B 5.56B USD | $79.51M 11.06M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.96B 5.56B USD | 0 | $0 0 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.38 13.12 USD |
+0.37
|
$39.82B 5.54B USD | $1.62M 225.35K USD | $93.2 12.96 USD | $95.23 13.24 USD | $39.82B 5.54B USD | 90.75 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.85 10.27 USD |
+0.61
|
$39.48B 5.49B USD | $2.16M 300.07K USD | $73.23 10.18 USD | $74 10.29 USD | $39.48B 5.49B USD | 254.65 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.3 3.52 USD |
+0.4
|
$38.4B 5.34B USD | $7.46M 1.04M USD | $25.05 3.48 USD | $25.43 3.54 USD | $38.4B 5.34B USD | 56.22 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.53
|
$36.52B 5.08B USD | $3.96M 550.96K USD | $27.81 3.87 USD | $28.19 3.92 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
+0.12
|
$36.43B 5.07B USD | $12.5M 1.74M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.67 8.44 USD |
-2
|
$36.3B 5.05B USD | $9.59M 1.33M USD | $60.45 8.41 USD | $61.75 8.59 USD | $36.3B 5.05B USD | 163.97 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.72 9.42 USD |
-0.12
|
$35.39B 4.92B USD | $4.22M 586.53K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.39B 4.92B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.96 6.11 USD |
+0.8
|
$34.89B 4.85B USD | $6.46M 898.42K USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.89B 4.85B USD | 47.26 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $122.46 17.03 USD |
+2.39
|
$33.49B 4.66B USD | $1.98M 275.35K USD | $119.59 16.63 USD | $122.78 17.07 USD | $33.49B 4.66B USD | 21.40 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.9 5.55 USD |
+1.58
|
$32.85B 4.57B USD | $12.13M 1.69M USD | $39.21 5.45 USD | $40 5.56 USD | $32.85B 4.57B USD | 159.59 | $0.25 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.96 9.31 USD |
+0.16
|
$32.25B 4.48B USD | $2.51M 348.72K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.25B 4.48B USD | 91.72 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.67 0.79 USD |
+0.35
|
$32.21B 4.48B USD | $103.21M 14.35M USD | $5.62 0.78 USD | $5.7 0.79 USD | $32.21B 4.48B USD | 0 | $0 0 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.73 1.35 USD |
+0.62
|
$32.2B 4.48B USD | $28.13M 3.91M USD | $9.64 1.34 USD | $9.86 1.37 USD | $32.2B 4.48B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
+0.25
|
$32.06B 4.46B USD | $15.39M 2.14M USD | $7.86 1.09 USD | $8 1.11 USD | $32.06B 4.46B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.94 1.38 USD |
+0.1
|
$31.86B 4.43B USD | $37.51M 5.21M USD | $9.85 1.37 USD | $9.98 1.39 USD | $31.86B 4.43B USD | 66.26 | $0.15 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.16 4.19 USD |
+0.94
|
$31.13B 4.33B USD | $10.5M 1.46M USD | $29.73 4.13 USD | $30.28 4.21 USD | $31.13B 4.33B USD | 28.45 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $21.78 3.03 USD |
-0.05
|
$30.99B 4.31B USD | $6.13M 852.96K USD | $21.68 3.01 USD | $21.9 3.05 USD | $30.99B 4.31B USD | 55.84 | $0.39 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.98 3.06 USD |
+1.34
|
$29.81B 4.14B USD | $24.64M 3.43M USD | $21.56 3 USD | $22.07 3.07 USD | $29.81B 4.14B USD | 46.76 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.2 1.28 USD |
-0.33
|
$29.48B 4.1B USD | $12.06M 1.68M USD | $9.15 1.27 USD | $9.28 1.29 USD | $29.48B 4.1B USD | 54.11 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.64 3.84 USD |
-2.81
|
$28.91B 4.02B USD | $24.29M 3.38M USD | $26.95 3.75 USD | $28.18 3.92 USD | $28.91B 4.02B USD | 110.56 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.98 2.5 USD |
+0.45
|
$28.06B 3.9B USD | $5.27M 732.86K USD | $17.87 2.48 USD | $18.03 2.51 USD | $28.06B 3.9B USD | 28.53 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.44 5.48 USD |
+0.59
|
$28.05B 3.9B USD | $9.1M 1.27M USD | $38.82 5.4 USD | $39.54 5.5 USD | $28.05B 3.9B USD | 34.59 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.34 1.58 USD |
+0.35
|
$27.73B 3.86B USD | $22.08M 3.07M USD | $11.2 1.56 USD | $11.39 1.58 USD | $27.73B 3.86B USD | 39.10 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
+0.45
|
$27.7B 3.85B USD | $9.23M 1.28M USD | $19.74 2.74 USD | $20.04 2.79 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.63 6.76 USD |
-0.47
|
$26.95B 3.75B USD | $5.52M 767.84K USD | $48.23 6.71 USD | $49 6.81 USD | $26.95B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.96 5.83 USD |
+0.96
|
$26.45B 3.68B USD | $4.4M 611.36K USD | $41.57 5.78 USD | $42.17 5.86 USD | $26.45B 3.68B USD | 47.14 | $0.89 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $57.4 7.98 USD |
+2.76
|
$26.4B 3.67B USD | $5.4M 750.78K USD | $55.57 7.73 USD | $57.42 7.98 USD | $26.4B 3.67B USD | 64.49 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.29 10.61 USD |
-0.3
|
$26.19B 3.64B USD | $3.58M 498.17K USD | $75.61 10.51 USD | $77.25 10.74 USD | $26.19B 3.64B USD | 37.39 | $2.04 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.97 7.64 USD |
+0.2
|
$26.16B 3.64B USD | $1.77M 246.06K USD | $54.56 7.59 USD | $55.32 7.69 USD | $26.16B 3.64B USD | 29.55 | $1.86 0.26 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
+0.67
|
$26.08B 3.63B USD | $18.62M 2.59M USD | $10.33 1.44 USD | $10.62 1.48 USD | $26.08B 3.63B USD | 525.50 | $0.02 0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.49 6.6 USD |
+0.94
|
$25.8B 3.59B USD | $5.99M 832.85K USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.8B 3.59B USD | 23.50 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.94 1.94 USD |
-1.62
|
$25.06B 3.48B USD | $36.15M 5.03M USD | $13.88 1.93 USD | $14.15 1.97 USD | $25.06B 3.48B USD | 87.12 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.59 4.11 USD |
+0.2
|
$24.62B 3.42B USD | $3.54M 492.4K USD | $29.37 4.08 USD | $29.74 4.14 USD | $24.62B 3.42B USD | 48.50 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34 4.73 USD |
-1.33
|
$24.03B 3.34B USD | $22.58M 3.14M USD | $33.34 4.64 USD | $34.6 4.81 USD | $24.03B 3.34B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
0
|
$23.99B 3.34B USD | $1.52M 211.23K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.68 5.93 USD |
+0.09
|
$23.45B 3.26B USD | $1.77M 246.53K USD | $42.4 5.9 USD | $43.04 5.98 USD | $23.45B 3.26B USD | 37.76 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.05 1.95 USD |
-0.07
|
$23.21B 3.23B USD | $11.23M 1.56M USD | $13.91 1.93 USD | $14.12 1.96 USD | $23.21B 3.23B USD | 82.64 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.74 6.92 USD |
+1.06
|
$22.72B 3.16B USD | $2.53M 352.08K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.72B 3.16B USD | 134.43 | $0.37 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.49 1.74 USD |
+2.21
|
$22.71B 3.16B USD | $51.79M 7.2M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.71B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
+0.8
|
$22.58B 3.14B USD | $6.17M 858.18K USD | $13.73 1.91 USD | $13.93 1.94 USD | $22.58B 3.14B USD | 11.56 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.31 3.8 USD |
+0.15
|
$22.02B 3.06B USD | $2.04M 284.31K USD | $27.19 3.78 USD | $27.47 3.82 USD | $22.02B 3.06B USD | 24.16 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.78 3.03 USD |
-1.31
|
$21.46B 2.98B USD | $32.3M 4.49M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.46B 2.98B USD | 167.53 | $0.13 0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.93 1.52 USD |
+0.55
|
$21.45B 2.98B USD | $29.96M 4.17M USD | $10.8 1.5 USD | $11.05 1.54 USD | $21.45B 2.98B USD | 15.61 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.02 3.9 USD |
+0.94
|
$21.45B 2.98B USD | $17.52M 2.44M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.45B 2.98B USD | 35.92 | $0.78 0.11 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
0
|
$21.26B 2.96B USD | $9.93M 1.38M USD | $7.71 1.07 USD | $7.84 1.09 USD | $21.26B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.15 10.45 USD |
+0.44
|
$21B 2.92B USD | $1.52M 211.15K USD | $74.64 10.38 USD | $75.55 10.5 USD | $21B 2.92B USD | 25.30 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.32 3.8 USD |
+4
|
$20.97B 2.92B USD | $11.94M 1.66M USD | $26.05 3.62 USD | $27.38 3.81 USD | $20.97B 2.92B USD | 82.78 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.37 1.72 USD |
+2.15
|
$20.9B 2.91B USD | $28.6M 3.98M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.9B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
-0.12
|
$20.4B 2.84B USD | $5.38M 747.64K USD | $8.26 1.15 USD | $8.38 1.17 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.89 2.9 USD |
+0.48
|
$20.21B 2.81B USD | $4.55M 632.7K USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.21B 2.81B USD | 34.24 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-0.45
|
$20.19B 2.81B USD | $13.51M 1.88M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.19B 2.81B USD | 13.51 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.95 10.56 USD |
+1.56
|
$20.15B 2.8B USD | $4.01M 557.87K USD | $74.22 10.32 USD | $76.2 10.6 USD | $20.15B 2.8B USD | 40.39 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.41 1.17 USD |
+1.33
|
$19.95B 2.77B USD | $12.95M 1.8M USD | $8.28 1.15 USD | $8.42 1.17 USD | $19.95B 2.77B USD | 0 | -$0.46 -0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.37 2.14 USD |
-0.39
|
$18.73B 2.6B USD | $6.09M 846.54K USD | $15.31 2.13 USD | $15.47 2.15 USD | $18.73B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $3.66M 508.7K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.59 3.42 USD |
-1.44
|
$18.47B 2.57B USD | $29.31M 4.08M USD | $24.25 3.37 USD | $24.96 3.47 USD | $18.47B 2.57B USD | 0 | -$0.54 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.39 6.03 USD |
+0.14
|
$18.39B 2.56B USD | $5.32M 740.27K USD | $42.88 5.96 USD | $43.55 6.06 USD | $18.39B 2.56B USD | 31.44 | $1.38 0.19 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.22 2.53 USD |
+0.89
|
$17.94B 2.49B USD | $23.73M 3.3M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.94B 2.49B USD | 107.17 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.35 2.69 USD |
+2.6
|
$17.9B 2.49B USD | $29.84M 4.15M USD | $18.76 2.61 USD | $19.36 2.69 USD | $17.9B 2.49B USD | 40.31 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.14 1.97 USD |
+1.36
|
$17.63B 2.45B USD | $11.83M 1.65M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.63B 2.45B USD | 24.80 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $76.04 10.57 USD |
+1.98
|
$17.27B 2.4B USD | $8.46M 1.18M USD | $73.21 10.18 USD | $77 10.71 USD | $17.27B 2.4B USD | 55.91 | $1.36 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.19 0.86 USD |
+0.81
|
$16.79B 2.33B USD | $27.08M 3.77M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.79B 2.33B USD | 0 | -$0.36 -0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.3 2.96 USD |
-2.38
|
$16.79B 2.33B USD | $36.69M 5.1M USD | $21.05 2.93 USD | $21.42 2.98 USD | $16.79B 2.33B USD | 68.70 | $0.31 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.26 2.26 USD |
+0.56
|
$16.63B 2.31B USD | $13.94M 1.94M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.63B 2.31B USD | 90.33 | $0.18 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.76 2.61 USD |
+0.11
|
$16.39B 2.28B USD | $11.52M 1.6M USD | $18.4 2.56 USD | $18.86 2.62 USD | $16.39B 2.28B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.24 8.1 USD |
-1.32
|
$16.29B 2.27B USD | $2.82M 391.53K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.29B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.93
|
$16.16B 2.25B USD | $32.51M 4.52M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||