$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.97 3.89 USD
+0.68
$258.25B 35.91B USD $24.66M 3.43M USD $27.79 3.86 USD $28.03 3.9 USD $258.25B 35.91B USD 21.35 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.96 46.02 USD
+0.34
$238.82B 33.21B USD $1.95M 270.47K USD $327.6 45.55 USD $331.33 46.07 USD $238.82B 33.21B USD 39.21 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
FLUSH INFO  300033.SZ $292.89 40.72 USD
+6.5
$159.07B 22.12B USD $14.92M 2.07M USD $272.5 37.89 USD $292.89 40.72 USD $159.07B 22.12B USD 86.65 $3.38 0.47 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.62 6.48 USD
-0.41
$107.77B 14.98B USD $32.21M 4.48M USD $44.98 6.25 USD $46.73 6.5 USD $107.77B 14.98B USD 160.75 $0.29 0.04 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $187.34M 26.05M USD $4.44 0.62 USD $4.55 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.17 6.56 USD
+1.05
$81.2B 11.29B USD $9.27M 1.29M USD $46.16 6.42 USD $47.43 6.59 USD $81.2B 11.29B USD 45.79 $1.03 0.14 USD
Goertek Inc.  002241.SZ $22.78 3.17 USD
+0.44
$79.54B 11.06B USD $24.74M 3.44M USD $22.37 3.11 USD $22.84 3.18 USD $79.54B 11.06B USD 28.47 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.28 7.27 USD
+1.65
$76.96B 10.7B USD $28.74M 4M USD $51.03 7.1 USD $52.42 7.29 USD $76.96B 10.7B USD 31.30 $1.67 0.23 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $24.66M 3.43M USD $23.88 3.32 USD $24.33 3.38 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
Anker Innovations Limited  300866.SZ $114.97 15.99 USD
-0.03
$61.11B 8.5B USD $1.72M 239.49K USD $113.06 15.72 USD $115.18 16.02 USD $61.11B 8.5B USD 25.66 $4.48 0.62 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.18 9.2 USD
+0.55
$56.23B 7.82B USD $5.34M 742.79K USD $65.44 9.1 USD $66.2 9.2 USD $56.23B 7.82B USD 56.08 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $89.97 12.51 USD
+14.42
$54.72B 7.61B USD $70.79M 9.84M USD $77.3 10.75 USD $90 12.51 USD $54.72B 7.61B USD 243.16 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.52 2.02 USD
+1.18
$46.84B 6.51B USD $30.08M 4.18M USD $14.29 1.99 USD $14.54 2.02 USD $46.84B 6.51B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.53 1.46 USD
+1.45
$44.97B 6.25B USD $40.44M 5.62M USD $10.34 1.44 USD $10.54 1.47 USD $44.97B 6.25B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
SG Micro Corp  300661.SZ $71.09 9.88 USD
+2.54
$43.93B 6.11B USD $6.47M 899.02K USD $68.98 9.59 USD $71.44 9.93 USD $43.93B 6.11B USD 86.69 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.99 7.09 USD
+3.2
$40.61B 5.65B USD $27.49M 3.82M USD $49.08 6.82 USD $50.99 7.09 USD $40.61B 5.65B USD 242.80 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.68 1.62 USD
-1.1
$38.66B 5.38B USD $119.47M 16.61M USD $11.6 1.61 USD $12.09 1.68 USD $38.66B 5.38B USD 0 -$1.77 -0.2 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.88 10.13 USD
+1.33
$38.63B 5.37B USD $6.35M 883.31K USD $71.26 9.91 USD $72.99 10.15 USD $38.63B 5.37B USD 0 -$0.41 -0.05 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.37 3.53 USD
+1.85
$38.5B 5.35B USD $18.12M 2.52M USD $24.76 3.44 USD $25.37 3.53 USD $38.5B 5.35B USD 56.37 $0.45 0.06 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.72 9.97 USD
+1.04
$38.43B 5.34B USD $3.19M 443.87K USD $70.56 9.81 USD $71.75 9.98 USD $38.43B 5.34B USD 247.31 $0.29 0.04 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.2 4.2 USD
+1.07
$38.04B 5.29B USD $33.4M 4.64M USD $29.54 4.11 USD $30.26 4.21 USD $38.04B 5.29B USD 0 -$0.03 -0.004 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.19 3.92 USD
-0.14
$37.43B 5.2B USD $5.63M 782.33K USD $28 3.89 USD $28.31 3.94 USD $37.43B 5.2B USD 18.54 $1.52 0.21 USD
Ninestar Corporation  002180.SZ $25.02 3.48 USD
+0.08
$35.6B 4.95B USD $8.54M 1.19M USD $24.81 3.45 USD $25.25 3.51 USD $35.6B 4.95B USD 62.54 $0.4 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.3 1.15 USD
-1.19
$33.56B 4.67B USD $52.86M 7.35M USD $8.25 1.15 USD $8.43 1.17 USD $33.56B 4.67B USD 0 -$2.72 -0.3 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.38 4.5 USD
+0.5
$33.42B 4.65B USD $9.33M 1.3M USD $31.81 4.42 USD $32.41 4.51 USD $33.42B 4.65B USD 30.54 $1.06 0.15 USD
INFOGEM  300085.SZ $45.4 6.31 USD
+5.73
$32.3B 4.49B USD $57.73M 8.03M USD $42.31 5.88 USD $45.65 6.35 USD $32.3B 4.49B USD 0 -$0.17 -0.02 USD
BEIJING INGENIC  300223.SZ $66.78 9.29 USD
+0.63
$32.22B 4.48B USD $4.09M 568.1K USD $66.11 9.19 USD $67.13 9.33 USD $32.22B 4.48B USD 91.47 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
+1.23
$31.69B 4.41B USD $41.76M 5.81M USD $9.69 1.35 USD $9.92 1.38 USD $31.69B 4.41B USD 58.17 $0.17 0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.45 0.76 USD
+0.18
$30.96B 4.31B USD $79.19M 11.01M USD $5.38 0.75 USD $5.46 0.76 USD $30.96B 4.31B USD 0 $0 0 USD
DHC Software Co.,Ltd.  002065.SZ $9.41 1.31 USD
+1.18
$30.16B 4.19B USD $33.59M 4.67M USD $9.25 1.29 USD $9.42 1.31 USD $30.16B 4.19B USD 62.73 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.52 2.58 USD
+0.6
$28.9B 4.02B USD $17.29M 2.4M USD $18.26 2.54 USD $18.56 2.58 USD $28.9B 4.02B USD 29.39 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.13 11.42 USD
+0.16
$28.2B 3.92B USD $2.7M 375.63K USD $80.59 11.21 USD $82.3 11.44 USD $28.2B 3.92B USD 40.06 $2.05 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.17 6.14 USD
+0.71
$27.85B 3.87B USD $7.68M 1.07M USD $43.12 6 USD $44.18 6.14 USD $27.85B 3.87B USD 49.62 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.18 3.64 USD
+0.27
$27.38B 3.81B USD $8.6M 1.2M USD $25.82 3.59 USD $26.19 3.64 USD $27.38B 3.81B USD 104.71 $0.25 0.03 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.14
$27.19B 3.78B USD $3.43M 477.17K USD $34.28 4.77 USD $34.85 4.85 USD $27.19B 3.78B USD 42.75 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $37.16 5.17 USD
+0.76
$26.43B 3.67B USD $9.85M 1.37M USD $36.55 5.08 USD $37.2 5.17 USD $26.43B 3.67B USD 32.59 $1.14 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.49 1.32 USD
+1.82
$25.9B 3.6B USD $50.78M 7.06M USD $9.11 1.27 USD $9.79 1.36 USD $25.9B 3.6B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.12 7.53 USD
+0.99
$25.76B 3.58B USD $3.09M 429.27K USD $53.33 7.42 USD $54.12 7.53 USD $25.76B 3.58B USD 29.09 $1.86 0.26 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.12 1.96 USD
+0.28
$25.38B 3.53B USD $31.38M 4.36M USD $13.85 1.93 USD $14.2 1.97 USD $25.38B 3.53B USD 88.25 $0.16 0.02 USD
ULTRAPOWER  300002.SZ $12.88 1.79 USD
-0.31
$25.28B 3.51B USD $34.51M 4.8M USD $12.83 1.78 USD $13 1.81 USD $25.28B 3.51B USD 18.39 $0.7 0.1 USD
WANGSU SCI & TECH  300017.SZ $10.26 1.43 USD
-2.75
$25.09B 3.49B USD $81.68M 11.36M USD $10.02 1.39 USD $10.36 1.44 USD $25.09B 3.49B USD 35.37 $0.29 0.04 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.22 2.12 USD
+4.32
$24.76B 3.44B USD $43.31M 6.02M USD $14.6 2.03 USD $15.25 2.12 USD $24.76B 3.44B USD 12.68 $1.2 0.17 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.57 4.11 USD
+1.55
$24.63B 3.42B USD $6.47M 899.43K USD $28.82 4.01 USD $29.58 4.11 USD $24.63B 3.42B USD 48.47 $0.61 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.2 6.28 USD
+2.4
$23.99B 3.34B USD $88.4M 12.29M USD $44.58 6.2 USD $46.66 6.49 USD $23.99B 3.34B USD 322.85 $0.14 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Lakala Payment Co., Ltd.  300773.SZ $29.96 4.17 USD
+2.64
$23.61B 3.28B USD $60.8M 8.45M USD $28.99 4.03 USD $30.35 4.22 USD $23.61B 3.28B USD 93.62 $0.32 0.04 USD
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.24 2.95 USD
+2.36
$22.94B 3.19B USD $27.9M 3.88M USD $20.72 2.88 USD $21.57 3 USD $22.94B 3.19B USD 0 -$0.22 -0.03 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $17.45M 2.43M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $82.45M 11.46M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $8.07M 1.12M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.26 4.21 USD
+5.47
$21.3B 2.96B USD $65.08M 9.05M USD $28.56 3.97 USD $30.61 4.26 USD $21.3B 2.96B USD 52.17 $0.58 0.08 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.91 10.14 USD
-0.91
$20.73B 2.88B USD $2.51M 348.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.8 3.03 USD
+0.69
$20.17B 2.8B USD $40.25M 5.6M USD $21.56 3 USD $22.12 3.08 USD $20.17B 2.8B USD 45.41 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $24.62M 3.42M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.59 3.7 USD
+5.81
$19.97B 2.78B USD $65.28M 9.08M USD $24.98 3.47 USD $26.6 3.7 USD $19.97B 2.78B USD 0 -$0.54 -0.07 USD
NavInfo Co., Ltd.  002405.SZ $8.34 1.16 USD
+0.85
$19.78B 2.75B USD $18.65M 2.59M USD $8.23 1.14 USD $8.35 1.16 USD $19.78B 2.75B USD 0 -$0.47 -0.06 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $14.77M 2.05M USD $15.7 2.18 USD $15.99 2.22 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
DBG Technology Co., Ltd.  300735.SZ $24.7 3.43 USD
+0.53
$18.96B 2.64B USD $5.24M 728.4K USD $24.27 3.37 USD $24.76 3.44 USD $18.96B 2.64B USD 74.84 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $70.08 9.74 USD
-3.97
$18.59B 2.59B USD $9.84M 1.37M USD $68 9.45 USD $71.36 9.92 USD $18.59B 2.59B USD 37.07 $1.89 0.26 USD
DOUSHEN EDUCATION  300010.SZ $8.72 1.21 USD
-3.54
$18.39B 2.56B USD $97.78M 13.6M USD $8.66 1.2 USD $9.03 1.26 USD $18.39B 2.56B USD 124.57 $0.07 0.009 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.69 11.5 USD
+1.06
$17.96B 2.5B USD $2.88M 400.7K USD $81.07 11.27 USD $83.3 11.58 USD $17.96B 2.5B USD 165.37 $0.5 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่