กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.83 4.01 USD |
+2.34
|
$266.19B 37.01B USD | $49.21M 6.84M USD | $28.25 3.93 USD | $28.97 4.03 USD | $266.19B 37.01B USD | 19.88 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.51 62.78 USD |
-1.85
|
$245.59B 34.15B USD | $7.15M 993.67K USD | $450 62.57 USD | $464.51 64.59 USD | $245.59B 34.15B USD | 43.87 | $10.29 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.73 4.27 USD |
+7.15
|
$222.71B 30.97B USD | $289.88M 40.31M USD | $30.35 4.22 USD | $31.55 4.39 USD | $222.71B 30.97B USD | 17.46 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $263.65 36.66 USD |
-0.88
|
$143B 19.88B USD | $13.69M 1.9M USD | $263.65 36.66 USD | $275.8 38.35 USD | $143B 19.88B USD | 78.70 | $3.35 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.79 0.53 USD |
+1.61
|
$140.05B 19.47B USD | $596.44M 82.93M USD | $3.79 0.53 USD | $3.86 0.54 USD | $140.05B 19.47B USD | 29.15 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.64 4.4 USD |
+2.2
|
$139.27B 19.36B USD | $126.52M 17.59M USD | $31.63 4.4 USD | $32.6 4.53 USD | $139.27B 19.36B USD | 17.57 | $1.8 0.25 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.53
|
$148.34B 18.97B USD | $2.61M 333.97K USD | $2.55 0.33 USD | $2.68 0.34 USD | $148.34B 18.97B USD | 18.35 | $0.14 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.16 6.14 USD |
+1.66
|
$102.09B 14.19B USD | $41.4M 5.76M USD | $43.7 6.08 USD | $45.1 6.27 USD | $102.09B 14.19B USD | 490.66 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.04 2.65 USD |
+8.86
|
$94.87B 13.19B USD | $174.75M 24.3M USD | $19.02 2.64 USD | $20.29 2.82 USD | $94.87B 13.19B USD | 24.10 | $0.79 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.75 5.94 USD |
-0.44
|
$90.96B 12.65B USD | $20.57M 2.86M USD | $41.95 5.83 USD | $43.3 6.02 USD | $90.96B 12.65B USD | 27.05 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.55 7.31 USD |
+1.86
|
$90.46B 12.58B USD | $26.1M 3.63M USD | $52.55 7.31 USD | $55 7.65 USD | $90.46B 12.58B USD | 41.37 | $1.27 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.49 10.77 USD |
+7.64
|
$85.6B 11.9B USD | $70.93M 9.86M USD | $77.1 10.72 USD | $81.5 11.33 USD | $85.6B 11.9B USD | 17.37 | $4.46 0.62 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
+4.42
|
$75.49B 10.5B USD | $485.04M 67.44M USD | $3.93 0.55 USD | $4.07 0.57 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.66 3.57 USD |
+3.55
|
$73.39B 10.2B USD | $91.66M 12.74M USD | $25.3 3.52 USD | $26.66 3.71 USD | $73.39B 10.2B USD | 34.21 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $20.71 2.88 USD |
+9.69
|
$72.29B 10.05B USD | $281.17M 39.1M USD | $19.9 2.77 USD | $20.77 2.89 USD | $72.29B 10.05B USD | 26.55 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.25 6.57 USD |
+3.39
|
$69.56B 9.67B USD | $71.7M 9.97M USD | $47.1 6.55 USD | $48.44 6.74 USD | $69.56B 9.67B USD | 30.48 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.9 4.85 USD |
+2.65
|
$66.89B 9.3B USD | $14.63M 2.03M USD | $34.48 4.79 USD | $35.89 4.99 USD | $66.89B 9.3B USD | 32.01 | $1.09 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.95 3.89 USD |
+7.5
|
$64.8B 9.01B USD | $44.93M 6.25M USD | $27.5 3.82 USD | $28.6 3.98 USD | $64.8B 9.01B USD | 17.91 | $1.56 0.22 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.31 9.64 USD |
+0.36
|
$58.89B 8.19B USD | $67.38M 9.37M USD | $68.1 9.47 USD | $70.99 9.87 USD | $58.89B 8.19B USD | 38.72 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $67.46 9.38 USD |
+5.08
|
$58.2B 8.09B USD | $89.04M 12.38M USD | $67.23 9.35 USD | $73.32 10.19 USD | $58.2B 8.09B USD | 47.84 | $1.41 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.75 14.98 USD |
+2.58
|
$55.26B 7.68B USD | $11.51M 1.6M USD | $107.28 14.92 USD | $112.89 15.7 USD | $55.26B 7.68B USD | 29.43 | $3.66 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $76.77 10.67 USD |
+9.03
|
$54.42B 7.57B USD | $59.64M 8.29M USD | $76.42 10.63 USD | $81.38 11.32 USD | $54.42B 7.57B USD | 26.20 | $2.93 0.41 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.4 2.28 USD |
-0.55
|
$53.19B 7.4B USD | $514.45M 71.53M USD | $16.2 2.25 USD | $17.3 2.41 USD | $53.19B 7.4B USD | 0 | -$0.26 -0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.25 3.79 USD |
+7.24
|
$52.39B 7.28B USD | $105.45M 14.66M USD | $27.02 3.76 USD | $27.95 3.89 USD | $52.39B 7.28B USD | 20.18 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.06 0.98 USD |
+4.75
|
$49.48B 6.88B USD | $308.09M 42.84M USD | $7.02 0.98 USD | $7.34 1.02 USD | $49.48B 6.88B USD | 28.23 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $95.41 13.27 USD |
-1.2
|
$45.75B 6.36B USD | $17.78M 2.47M USD | $94.66 13.16 USD | $98.92 13.75 USD | $45.75B 6.36B USD | 107.20 | $0.89 0.12 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.91 4.71 USD |
+1.62
|
$42.86B 5.96B USD | $11.08M 1.54M USD | $33.9 4.71 USD | $35.3 4.91 USD | $42.86B 5.96B USD | 17.12 | $1.98 0.28 USD | |
| Anker Innovations Limited 300866.SZ | $79.35 11.03 USD |
+6.62
|
$42.17B 5.86B USD | $9.95M 1.38M USD | $77.93 10.84 USD | $85.16 11.84 USD | $42.17B 5.86B USD | 26.27 | $3.02 0.42 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $80.94M 11.25M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.68 3.29 USD |
+2.25
|
$40.4B 5.62B USD | $164.54M 22.88M USD | $23.55 3.27 USD | $25.39 3.53 USD | $40.4B 5.62B USD | 23.91 | $0.99 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.16 10.45 USD |
+0.95
|
$40.18B 5.59B USD | $9.3M 1.29M USD | $75.15 10.45 USD | $77.5 10.78 USD | $40.18B 5.59B USD | 98.89 | $0.76 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.08 6.82 USD |
+0.16
|
$39.09B 5.43B USD | $57.41M 7.98M USD | $49.06 6.82 USD | $51.27 7.13 USD | $39.09B 5.43B USD | 213.39 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.1 10.16 USD |
+0.21
|
$38.2B 5.31B USD | $15.79M 2.2M USD | $72.98 10.15 USD | $75.87 10.55 USD | $38.2B 5.31B USD | 487.33 | $0.15 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
-0.43
|
$37.71B 5.24B USD | $10.47M 1.46M USD | $88.58 12.32 USD | $94.38 13.12 USD | $37.71B 5.24B USD | 189.36 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
+1.63
|
$37.65B 5.23B USD | $11.78M 1.64M USD | $28.67 3.99 USD | $29.5 4.1 USD | $37.65B 5.23B USD | 9.24 | $3.11 0.43 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.56 9.25 USD |
+6.11
|
$36.87B 5.13B USD | $27.74M 3.86M USD | $66.56 9.25 USD | $70.01 9.73 USD | $36.87B 5.13B USD | 31.84 | $2.09 0.29 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.05 3.34 USD |
+2.43
|
$36.5B 5.07B USD | $46.83M 6.51M USD | $23.94 3.33 USD | $24.6 3.42 USD | $36.5B 5.07B USD | 46.25 | $0.52 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.22 1.42 USD |
+3.23
|
$33.82B 4.7B USD | $60.14M 8.36M USD | $10.1 1.4 USD | $10.35 1.44 USD | $33.82B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $61.01 8.48 USD |
+2.54
|
$33.81B 4.7B USD | $28.87M 4.01M USD | $57.21 7.95 USD | $61.95 8.61 USD | $33.81B 4.7B USD | 25.85 | $2.36 0.33 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.88 7.77 USD |
+0.54
|
$33.43B 4.65B USD | $24.84M 3.45M USD | $55.64 7.74 USD | $58.2 8.09 USD | $33.43B 4.65B USD | 328.70 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.35 5.75 USD |
+1.85
|
$32.82B 4.56B USD | $22.57M 3.14M USD | $41.34 5.75 USD | $42.78 5.95 USD | $32.82B 4.56B USD | 53.01 | $0.78 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.93 3.19 USD |
+1.06
|
$32.63B 4.54B USD | $15.28M 2.12M USD | $22.91 3.19 USD | $23.4 3.25 USD | $32.63B 4.54B USD | 0 | -$3.78 -0.5 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.76 3.58 USD |
+2.67
|
$32.36B 4.5B USD | $123.47M 17.17M USD | $25.3 3.52 USD | $26.48 3.68 USD | $32.36B 4.5B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.52 1.05 USD |
+1.08
|
$32.12B 4.47B USD | $39.89M 5.55M USD | $7.45 1.04 USD | $7.68 1.07 USD | $32.12B 4.47B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.84 1.09 USD |
+1.42
|
$31.7B 4.41B USD | $63.01M 8.76M USD | $7.82 1.09 USD | $7.98 1.11 USD | $31.7B 4.41B USD | 0 | -$2.21 -0.3 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.03 9.04 USD |
+1.74
|
$31.32B 4.35B USD | $16.72M 2.32M USD | $65 9.04 USD | $67.32 9.36 USD | $31.32B 4.35B USD | 65.68 | $0.99 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.74 15.68 USD |
+8.04
|
$30.83B 4.29B USD | $5.67M 788.58K USD | $107.5 14.95 USD | $113.79 15.82 USD | $30.83B 4.29B USD | 21.35 | $5.28 0.73 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.53 1.33 USD |
+2.58
|
$30.54B 4.25B USD | $56.36M 7.84M USD | $9.45 1.31 USD | $9.72 1.35 USD | $30.54B 4.25B USD | 50.15 | $0.19 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.05 4.04 USD |
+5.56
|
$29.98B 4.17B USD | $47.22M 6.57M USD | $27.6 3.84 USD | $29.86 4.15 USD | $29.98B 4.17B USD | 29.34 | $0.99 0.14 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.25 1.29 USD |
+2.89
|
$29.65B 4.12B USD | $125.05M 17.39M USD | $9.16 1.27 USD | $9.51 1.32 USD | $29.65B 4.12B USD | 77.08 | $0.12 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $46.02 6.4 USD |
+3.46
|
$29.14B 4.05B USD | $49.78M 6.92M USD | $45.36 6.31 USD | $47.92 6.66 USD | $29.14B 4.05B USD | 170.44 | $0.27 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.92 0.68 USD |
+3.14
|
$27.95B 3.89B USD | $380.06M 52.84M USD | $4.85 0.67 USD | $5.07 0.7 USD | $27.95B 3.89B USD | 492.00 | $0.01 0.001 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.38 2.83 USD |
+4.41
|
$27.63B 3.84B USD | $126.51M 17.59M USD | $20.34 2.83 USD | $21.53 2.99 USD | $27.63B 3.84B USD | 36.39 | $0.56 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.85 2.06 USD |
+3.05
|
$26.69B 3.71B USD | $92.57M 12.87M USD | $14.73 2.05 USD | $15.34 2.13 USD | $26.69B 3.71B USD | 64.56 | $0.23 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
+1.93
|
$26.26B 3.65B USD | $34.82M 4.84M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.26B 3.65B USD | 529.00 | $0.02 0.002 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.7 2.32 USD |
+0.91
|
$26.06B 3.62B USD | $44.69M 6.21M USD | $16.68 2.32 USD | $17.22 2.39 USD | $26.06B 3.62B USD | 30.36 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.3 5.05 USD |
+4.55
|
$25.82B 3.59B USD | $41.77M 5.81M USD | $35.68 4.96 USD | $37.11 5.16 USD | $25.82B 3.59B USD | 32.12 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.66 7.6 USD |
-1.97
|
$25.48B 3.54B USD | $7.23M 1.01M USD | $53.6 7.45 USD | $56.44 7.85 USD | $25.48B 3.54B USD | 71.92 | $0.76 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.4 1.45 USD |
+1.66
|
$25.44B 3.54B USD | $128.37M 17.85M USD | $10.38 1.44 USD | $10.92 1.52 USD | $25.44B 3.54B USD | 41.60 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.4 7.42 USD |
+0.93
|
$25.41B 3.53B USD | $8.85M 1.23M USD | $53.37 7.42 USD | $54.86 7.63 USD | $25.41B 3.53B USD | 30.00 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $39.97 5.56 USD |
+0.88
|
$25.2B 3.5B USD | $20.12M 2.8M USD | $39.92 5.55 USD | $41.32 5.75 USD | $25.2B 3.5B USD | 62.45 | $0.64 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.6 2.45 USD |
+4.33
|
$24.48B 3.4B USD | $87.49M 12.16M USD | $17.54 2.44 USD | $18.55 2.58 USD | $24.48B 3.4B USD | 23.46 | $0.75 0.1 USD | |
| Glodon Company Limited 002410.SZ | $14.69 2.04 USD |
+1.24
|
$24.27B 3.37B USD | $44.82M 6.23M USD | $14.65 2.04 USD | $15.05 2.09 USD | $24.27B 3.37B USD | 97.93 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.72 3.99 USD |
+1.84
|
$23.9B 3.32B USD | $26.19M 3.64M USD | $28.62 3.98 USD | $29.73 4.13 USD | $23.9B 3.32B USD | 53.18 | $0.54 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $96.9 13.47 USD |
+5.84
|
$23.77B 3.3B USD | $12.88M 1.79M USD | $95.68 13.3 USD | $101.48 14.11 USD | $23.77B 3.3B USD | 32.40 | $2.99 0.42 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $42.99 5.98 USD |
+1.2
|
$23.36B 3.25B USD | $12.37M 1.72M USD | $42.99 5.98 USD | $44.72 6.22 USD | $23.36B 3.25B USD | 22.98 | $1.87 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.51 7.02 USD |
+1.36
|
$23.24B 3.23B USD | $15.97M 2.22M USD | $50.5 7.02 USD | $52.49 7.3 USD | $23.24B 3.23B USD | 1683.66 | $0.03 0.004 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.3 4.63 USD |
+2.94
|
$23.18B 3.22B USD | $4.9M 681.85K USD | $33.12 4.61 USD | $34.11 4.74 USD | $23.18B 3.22B USD | 18.60 | $1.79 0.25 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $32.78 4.56 USD |
+2.73
|
$23.16B 3.22B USD | $52.94M 7.36M USD | $32.15 4.47 USD | $34.25 4.76 USD | $23.16B 3.22B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.16 5.58 USD |
+1.9
|
$22.07B 3.07B USD | $8.72M 1.21M USD | $39.6 5.51 USD | $40.66 5.65 USD | $22.07B 3.07B USD | 38.61 | $1.04 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.08 2.93 USD |
+2.28
|
$22.05B 3.07B USD | $36.78M 5.11M USD | $20.6 2.86 USD | $21.82 3.03 USD | $22.05B 3.07B USD | 105.40 | $0.2 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.2 1.56 USD |
+2.56
|
$21.98B 3.06B USD | $87.98M 12.23M USD | $11.18 1.55 USD | $11.61 1.61 USD | $21.98B 3.06B USD | 15.13 | $0.74 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.25 3.09 USD |
+5.9
|
$21.92B 3.05B USD | $104.24M 14.49M USD | $21.68 3.01 USD | $22.88 3.18 USD | $21.92B 3.05B USD | 158.92 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.51 7.16 USD |
+2.83
|
$21.83B 3.04B USD | $6.19M 861.2K USD | $50.26 6.99 USD | $53.37 7.42 USD | $21.83B 3.04B USD | 37.59 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.7 1.77 USD |
+2.25
|
$20.66B 2.87B USD | $42.89M 5.96M USD | $12.67 1.76 USD | $13.24 1.84 USD | $20.66B 2.87B USD | 11.23 | $1.13 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.22 3.51 USD |
+2.23
|
$20.34B 2.83B USD | $14.49M 2.01M USD | $25.2 3.5 USD | $26.04 3.62 USD | $20.34B 2.83B USD | 24.01 | $1.05 0.15 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.81 9.98 USD |
+0.96
|
$20.06B 2.79B USD | $4.42M 614.49K USD | $71.81 9.98 USD | $73.94 10.28 USD | $20.06B 2.79B USD | 20.63 | $3.48 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.43 0.62 USD |
+2.78
|
$20.05B 2.79B USD | $68.79M 9.56M USD | $4.43 0.62 USD | $4.59 0.64 USD | $20.05B 2.79B USD | 11.97 | $0.37 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.31 3.52 USD |
+5.11
|
$19.37B 2.69B USD | $60.6M 8.43M USD | $25.3 3.52 USD | $26.86 3.73 USD | $19.37B 2.69B USD | 24.10 | $1.05 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.05 1.12 USD |
+1.39
|
$19.09B 2.65B USD | $43M 5.98M USD | $8.03 1.12 USD | $8.2 1.14 USD | $19.09B 2.65B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.98 0.97 USD |
+2.95
|
$19.05B 2.65B USD | $21.92M 3.05M USD | $6.87 0.96 USD | $7.12 0.99 USD | $19.05B 2.65B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.56 2.72 USD |
+4.6
|
$18.93B 2.63B USD | $36.25M 5.04M USD | $19.45 2.7 USD | $20.21 2.81 USD | $18.93B 2.63B USD | 33.72 | $0.58 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.36 1.44 USD |
+2.78
|
$18.84B 2.62B USD | $63.75M 8.86M USD | $10.24 1.42 USD | $10.56 1.47 USD | $18.84B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.33 9.78 USD |
+2.36
|
$18.66B 2.59B USD | $7.37M 1.02M USD | $69.51 9.66 USD | $72.28 10.05 USD | $18.66B 2.59B USD | 52.48 | $1.34 0.19 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.23 3.37 USD |
+3.64
|
$18.6B 2.59B USD | $26.22M 3.65M USD | $24.1 3.35 USD | $25.34 3.52 USD | $18.6B 2.59B USD | 57.69 | $0.42 0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.26 2.12 USD |
+0.93
|
$18.59B 2.59B USD | $21.8M 3.03M USD | $15.26 2.12 USD | $15.73 2.19 USD | $18.59B 2.59B USD | 42.38 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.3 1.02 USD |
+1.96
|
$17.94B 2.49B USD | $21.15M 2.94M USD | $7.29 1.01 USD | $7.48 1.04 USD | $17.94B 2.49B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.54 1.47 USD |
+0.09
|
$17.81B 2.48B USD | $58.7M 8.16M USD | $10.53 1.46 USD | $10.98 1.53 USD | $17.81B 2.48B USD | 0 | $0 0 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.22 3.23 USD |
+2.02
|
$17.44B 2.42B USD | $79.68M 11.08M USD | $22.96 3.19 USD | $24.3 3.38 USD | $17.44B 2.42B USD | 387.00 | $0.06 0.008 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.41 8.54 USD |
+1
|
$17.18B 2.39B USD | $9.23M 1.28M USD | $61.34 8.53 USD | $64.2 8.93 USD | $17.18B 2.39B USD | 68.23 | $0.9 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.43 0.76 USD |
+0.74
|
$16.83B 2.34B USD | $11.88M 1.65M USD | $5.38 0.75 USD | $5.54 0.77 USD | $16.83B 2.34B USD | 24.68 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.63 5.51 USD |
+1.98
|
$16.32B 2.27B USD | $17.03M 2.37M USD | $38.3 5.33 USD | $40.57 5.64 USD | $16.32B 2.27B USD | 46.08 | $0.86 0.12 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.54 2.58 USD |
+3.69
|
$16.2B 2.25B USD | $40.81M 5.67M USD | $18.45 2.57 USD | $19.21 2.67 USD | $16.2B 2.25B USD | 231.75 | $0.08 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.32 2.27 USD |
+2.58
|
$16.07B 2.23B USD | $85.75M 11.92M USD | $16.3 2.27 USD | $17.05 2.37 USD | $16.07B 2.23B USD | 272.00 | $0.06 0.008 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.13 2.38 USD |
+2.51
|
$15.85B 2.2B USD | $65.18M 9.06M USD | $17.11 2.38 USD | $17.69 2.46 USD | $15.85B 2.2B USD | 45.07 | $0.38 0.05 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.85 3.04 USD |
+1.49
|
$15.73B 2.19B USD | $17.65M 2.45M USD | $21.81 3.03 USD | $22.79 3.17 USD | $15.73B 2.19B USD | 0 | -$2.91 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.76 0.8 USD |
+3.23
|
$15.62B 2.17B USD | $155.84M 21.67M USD | $5.75 0.8 USD | $6.01 0.84 USD | $15.62B 2.17B USD | 0 | $0 0 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.69 3.43 USD |
-1.28
|
$15.59B 2.17B USD | $25.76M 3.58M USD | $24.69 3.43 USD | $25.68 3.57 USD | $15.59B 2.17B USD | 79.64 | $0.31 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
+5.4
|
$15.57B 2.17B USD | $68.9M 9.58M USD | $12.39 1.72 USD | $12.92 1.8 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.93 3.05 USD |
+4.93
|
$15.44B 2.15B USD | $38.11M 5.3M USD | $21.53 2.99 USD | $22.68 3.15 USD | $15.44B 2.15B USD | 38.47 | $0.57 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||