กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (494)
Shenzhen (494)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (494)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (70)
- ฮาร์ดแวร์คอมพิวเตอร์ (17)
- เครื่องใช้ไฟฟ้า (24)
- ชิ้นส่วนอิเล็กทรอนิกส์ (131)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (17)
- เซมิคอนดักเตอร์ (26)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.88 3.88 USD |
+0.36
|
$257.42B 35.79B USD | $42.18M 5.87M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.42B 35.79B USD | 21.28 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.6 45.97 USD |
+0.23
|
$238.56B 33.17B USD | $3.39M 471.96K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.56B 33.17B USD | 39.17 | $8.44 1.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.2 20.19 USD |
-0.95
|
$161.33B 22.43B USD | $27.99M 3.89M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.33B 22.43B USD | 28.19 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $287.2 39.93 USD |
+4.43
|
$154.4B 21.47B USD | $22.91M 3.19M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.4B 21.47B USD | 84.22 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.73 0.35 USD |
+1.11
|
$165.47B 21.16B USD | $1.85M 236.01K USD | $2.68 0.34 USD | $2.74 0.35 USD | $165.47B 21.16B USD | 17.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.47 4.65 USD |
+1.06
|
$151.93B 21.12B USD | $88.66M 12.33M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.93B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.85 18.33 USD |
-0.9
|
$131.02B 18.22B USD | $28.55M 3.97M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.02B 18.22B USD | 32.08 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.86 6.52 USD |
+0.11
|
$108.33B 15.06B USD | $42.98M 5.98M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.33B 15.06B USD | 161.58 | $0.29 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.54 0.63 USD |
+1.57
|
$89.73B 12.48B USD | $299.29M 41.61M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.73B 12.48B USD | 37.83 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.14 6.55 USD |
+0.99
|
$81.15B 11.28B USD | $14.8M 2.06M USD | $46.16 6.42 USD | $47.43 6.59 USD | $81.15B 11.28B USD | 46.67 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.7 3.16 USD |
+0.09
|
$79.26B 11.02B USD | $40.66M 5.65M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.26B 11.02B USD | 28.37 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.3 7.27 USD |
+1.69
|
$76.99B 10.71B USD | $49.47M 6.88M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.99B 10.71B USD | 31.31 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.26 3.37 USD |
+0.96
|
$69.39B 9.65B USD | $41.65M 5.79M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.39B 9.65B USD | 45.77 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.01 11.82 USD |
-2.84
|
$66.09B 9.19B USD | $41.66M 5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-0.09
|
$61.07B 8.49B USD | $2.71M 376.92K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.07B 8.49B USD | 26.65 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.25 9.21 USD |
+0.65
|
$56.29B 7.83B USD | $10.09M 1.4M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.29B 7.83B USD | 56.14 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.71 12.33 USD |
+12.81
|
$53.95B 7.5B USD | $94.67M 13.16M USD | $77.3 10.75 USD | $92.99 12.93 USD | $53.95B 7.5B USD | 239.75 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+1.6
|
$47.03B 6.54B USD | $62.12M 8.64M USD | $14.29 1.99 USD | $14.69 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.58 1.47 USD |
+1.92
|
$45.18B 6.28B USD | $77.72M 10.81M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.18B 6.28B USD | 0 | -$0.09 -0.01 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.2
|
$44.12B 6.14B USD | $5.01M 697.23K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.12B 6.14B USD | 16.66 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $71.25 9.91 USD |
+2.77
|
$44.03B 6.12B USD | $9.8M 1.36M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.03B 6.12B USD | 86.89 | $0.82 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.71 7.05 USD |
+2.63
|
$40.39B 5.62B USD | $39.89M 5.55M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.39B 5.62B USD | 241.47 | $0.21 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.72 1.63 USD |
-0.76
|
$38.79B 5.39B USD | $158.44M 22.03M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.79B 5.39B USD | 0 | -$1.77 -0.2 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.51 3.55 USD |
+2.41
|
$38.71B 5.38B USD | $37.39M 5.2M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.71B 5.38B USD | 56.68 | $0.45 0.06 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $60.63M 8.43M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $5.6M 779.3K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.27 4.21 USD |
+1.3
|
$38.13B 5.3B USD | $62.08M 8.63M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.13B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.41 10.07 USD |
+0.68
|
$37.84B 5.26B USD | $8.97M 1.25M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.84B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.42 12.43 USD |
+1.83
|
$37.72B 5.25B USD | $4.07M 565.78K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.72B 5.25B USD | 85.98 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.47 6.46 USD |
+0.17
|
$37.49B 5.21B USD | $16.14M 2.24M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.49B 5.21B USD | 49.96 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.13 3.91 USD |
-0.35
|
$36.84B 5.12B USD | $8.32M 1.16M USD | $28 3.89 USD | $28.31 3.94 USD | $36.84B 5.12B USD | 18.26 | $1.54 0.21 USD | |
| Ninestar Corporation 002180.SZ | $24.86 3.46 USD |
-0.56
|
$35.38B 4.92B USD | $13.25M 1.84M USD | $24.81 3.45 USD | $25.25 3.51 USD | $35.38B 4.92B USD | 62.14 | $0.4 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.72 4.55 USD |
+1.55
|
$33.77B 4.7B USD | $18.24M 2.54M USD | $31.81 4.42 USD | $32.82 4.56 USD | $33.77B 4.7B USD | 30.86 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-0.6
|
$33.76B 4.69B USD | $77.75M 10.81M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.76B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| BEIJING INGENIC 300223.SZ | $67.05 9.32 USD |
+1.04
|
$32.35B 4.5B USD | $8.05M 1.12M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.35B 4.5B USD | 91.84 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-0.31
|
$32.07B 4.46B USD | $55.08M 7.66M USD | $12.85 1.79 USD | $13 1.81 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.94 1.38 USD |
+1.74
|
$31.85B 4.43B USD | $74.13M 10.31M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.85B 4.43B USD | 58.47 | $0.17 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.52 5.36 USD |
+0.94
|
$31.79B 4.42B USD | $19.04M 2.65M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.79B 4.42B USD | 154.08 | $0.25 0.03 USD | |
| INFOGEM 300085.SZ | $44.32 6.16 USD |
+3.21
|
$31.32B 4.35B USD | $82.49M 11.47M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.32B 4.35B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $157.15M 21.85M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.45 1.31 USD |
+1.61
|
$30.29B 4.21B USD | $62.21M 8.65M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.29B 4.21B USD | 62.99 | $0.15 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.15 15.04 USD |
+0.56
|
$29.58B 4.11B USD | $2.57M 357.09K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.58B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.53 2.58 USD |
+0.65
|
$28.92B 4.02B USD | $28.72M 3.99M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.92B 4.02B USD | 29.41 | $0.63 0.09 USD | |
| EWPT 300115.SZ | $20.71 2.88 USD |
+0.98
|
$28.13B 3.91B USD | $30.19M 4.2M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.13B 3.91B USD | 44.06 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.72 11.36 USD |
-0.34
|
$28.06B 3.9B USD | $4.67M 649.76K USD | $80.59 11.21 USD | $82.41 11.46 USD | $28.06B 3.9B USD | 40.25 | $2.03 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.39 6.17 USD |
+1.21
|
$27.99B 3.89B USD | $14.16M 1.97M USD | $43.12 6 USD | $44.58 6.2 USD | $27.99B 3.89B USD | 49.87 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.42 7.15 USD |
+1.26
|
$27.94B 3.88B USD | $8.86M 1.23M USD | $50.7 7.05 USD | $52 7.23 USD | $27.94B 3.88B USD | 25.45 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+0.15
|
$27.65B 3.84B USD | $23.94M 3.33M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.26 3.65 USD |
+0.57
|
$27.47B 3.82B USD | $15.69M 2.18M USD | $25.82 3.59 USD | $26.37 3.67 USD | $27.47B 3.82B USD | 105.04 | $0.25 0.03 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.59 6.76 USD |
+0.73
|
$26.93B 3.74B USD | $9.57M 1.33M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.93B 3.74B USD | 29.09 | $1.67 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.42 4.79 USD |
-0.46
|
$26.9B 3.74B USD | $5.65M 786.09K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.9B 3.74B USD | 42.49 | $0.81 0.11 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.32 5.19 USD |
+1.19
|
$26.54B 3.69B USD | $19.13M 2.66M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.54B 3.69B USD | 32.73 | $1.14 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.3 7.55 USD |
+1.32
|
$25.84B 3.59B USD | $6.07M 844.41K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.84B 3.59B USD | 29.19 | $1.86 0.26 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.43 1.31 USD |
+1.18
|
$25.74B 3.58B USD | $62.67M 8.71M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.74B 3.58B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.94 7.78 USD |
+1.08
|
$25.73B 3.58B USD | $9.2M 1.28M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.73B 3.58B USD | 62.85 | $0.89 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.16 1.97 USD |
+0.57
|
$25.45B 3.54B USD | $51.18M 7.12M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.45B 3.54B USD | 88.50 | $0.16 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.9 1.79 USD |
-0.15
|
$25.32B 3.52B USD | $66.19M 9.2M USD | $12.76 1.77 USD | $13 1.81 USD | $25.32B 3.52B USD | 18.42 | $0.7 0.1 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.32 1.43 USD |
-2.18
|
$25.24B 3.51B USD | $111.16M 15.46M USD | $10.02 1.39 USD | $10.39 1.44 USD | $25.24B 3.51B USD | 35.58 | $0.29 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.73 4.13 USD |
+2.09
|
$24.74B 3.44B USD | $13.27M 1.85M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.74B 3.44B USD | 48.73 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.04 2.09 USD |
+3.08
|
$24.47B 3.4B USD | $61.59M 8.56M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.47B 3.4B USD | 12.53 | $1.2 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.68 4.82 USD |
+0.14
|
$24.14B 3.36B USD | $3.68M 511.57K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.14B 3.36B USD | 25.31 | $1.37 0.19 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.78 6.23 USD |
+1.45
|
$23.76B 3.3B USD | $113.41M 15.77M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.76B 3.3B USD | 373.16 | $0.12 0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.48 4.1 USD |
+0.99
|
$23.23B 3.23B USD | $80.51M 11.19M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.23B 3.23B USD | 95.09 | $0.31 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.22 2.95 USD |
+2.27
|
$22.92B 3.19B USD | $41.57M 5.78M USD | $20.72 2.88 USD | $21.57 3 USD | $22.92B 3.19B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.07
|
$22.92B 3.19B USD | $9.65M 1.34M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.49 13.83 USD |
-2.77
|
$22.6B 3.14B USD | $20.61M 2.87M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.6B 3.14B USD | 73.15 | $1.36 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.56 1.89 USD |
+0.52
|
$22.4B 3.11B USD | $25.98M 3.61M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.4B 3.11B USD | 79.76 | $0.17 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
+2.97
|
$22.25B 3.09B USD | $126.27M 17.56M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.4 6.73 USD |
+1.06
|
$22.04B 3.06B USD | $4.65M 646.93K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22.04B 3.06B USD | 130.81 | $0.37 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.88 4.29 USD |
+7.62
|
$21.74B 3.02B USD | $97.98M 13.62M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.74B 3.02B USD | 54.17 | $0.57 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.85 1.65 USD |
+0.34
|
$21.55B 3B USD | $34.51M 4.8M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.55B 3B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.5
|
$21.44B 2.98B USD | $10.98M 1.53M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.71 1.21 USD |
+0.11
|
$21.41B 2.98B USD | $13.59M 1.89M USD | $8.66 1.2 USD | $8.77 1.22 USD | $21.41B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| NORTHKING 002987.SZ | $24.63 3.42 USD |
-0.77
|
$21.37B 2.97B USD | $109.24M 15.19M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.37B 2.97B USD | 68.41 | $0.36 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
-0.44
|
$20.6B 2.86B USD | $40.15M 5.58M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.92 10.14 USD |
-0.9
|
$20.37B 2.83B USD | $3.37M 468.77K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.37B 2.83B USD | 24.55 | $2.97 0.41 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.5 2.85 USD |
+1.08
|
$20.2B 2.81B USD | $44.38M 6.17M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.2B 2.81B USD | 157.69 | $0.13 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.81 3.03 USD |
+0.74
|
$20.18B 2.81B USD | $54.78M 7.62M USD | $21.56 3 USD | $22.12 3.08 USD | $20.18B 2.81B USD | 45.43 | $0.48 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.24 3.65 USD |
+0.65
|
$20.09B 2.79B USD | $15.16M 2.11M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.37 1.16 USD |
+1.21
|
$19.85B 2.76B USD | $31.19M 4.34M USD | $8.23 1.14 USD | $8.39 1.17 USD | $19.85B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.12
|
$19.62B 2.73B USD | $7.91M 1.1M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.06 3.62 USD |
+3.69
|
$19.57B 2.72B USD | $94.85M 13.19M USD | $24.98 3.47 USD | $27 3.75 USD | $19.57B 2.72B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.96 2.22 USD |
+0.69
|
$19.33B 2.69B USD | $27.7M 3.85M USD | $15.7 2.18 USD | $16.02 2.23 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $92.17M 12.82M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.82 3.45 USD |
+1.02
|
$19.05B 2.65B USD | $9.57M 1.33M USD | $24.27 3.37 USD | $24.97 3.47 USD | $19.05B 2.65B USD | 75.21 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.88 9.72 USD |
-4.25
|
$18.54B 2.58B USD | $12.7M 1.77M USD | $68 9.45 USD | $71.36 9.92 USD | $18.54B 2.58B USD | 37.17 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.85 5.96 USD |
-0.12
|
$18.16B 2.52B USD | $5M 695.27K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.16B 2.52B USD | 31.05 | $1.38 0.19 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.55 11.48 USD |
+0.89
|
$17.92B 2.49B USD | $4.01M 557.1K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.92B 2.49B USD | 165.09 | $0.5 0.07 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.58 1.19 USD |
-5.09
|
$17.73B 2.47B USD | $145.53M 20.24M USD | $8.56 1.19 USD | $9.03 1.26 USD | $17.73B 2.47B USD | 122.57 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||