กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.3 3.93 USD |
-0.04
|
$261.3B 36.33B USD | $8.92M 1.24M USD | $28.2 3.92 USD | $28.39 3.95 USD | $261.3B 36.33B USD | 21.60 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
+0.22
|
$230.76B 32.09B USD | $50.19M 6.98M USD | $31.41 4.37 USD | $32.03 4.45 USD | $230.76B 32.09B USD | 16.49 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.7 59.19 USD |
+0.67
|
$227.4B 31.62B USD | $1.96M 272.02K USD | $422 58.68 USD | $426.23 59.26 USD | $227.4B 31.62B USD | 37.44 | $11.37 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
-0.26
|
$144.27B 20.06B USD | $125.56M 17.46M USD | $3.85 0.54 USD | $3.88 0.54 USD | $144.27B 20.06B USD | 25.73 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.39
|
$156.6B 20.02B USD | $184.72K 23.62K USD | $2.55 0.33 USD | $2.57 0.33 USD | $156.6B 20.02B USD | 16.00 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.22
|
$143.37B 19.93B USD | $16.65M 2.32M USD | $31.5 4.38 USD | $31.85 4.43 USD | $143.37B 19.93B USD | 18.69 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.64 35.68 USD |
+0.2
|
$137.97B 19.18B USD | $1.89M 262.76K USD | $253.2 35.21 USD | $257.36 35.78 USD | $137.97B 19.18B USD | 74.82 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.79 6.51 USD |
+0.17
|
$108.16B 15.04B USD | $6.34M 881.91K USD | $46.38 6.45 USD | $46.95 6.53 USD | $108.16B 15.04B USD | 161.34 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.46 2.98 USD |
+1.47
|
$106.93B 14.87B USD | $21.09M 2.93M USD | $21.04 2.93 USD | $21.65 3.01 USD | $106.93B 14.87B USD | 28.23 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.9 13.06 USD |
-0.59
|
$103.78B 14.43B USD | $11.09M 1.54M USD | $93.23 12.96 USD | $95.36 13.26 USD | $103.78B 14.43B USD | 18.23 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.91 5.55 USD |
-0.82
|
$84.54B 11.75B USD | $3.63M 504.98K USD | $39.9 5.55 USD | $40.23 5.59 USD | $84.54B 11.75B USD | 26.08 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.09 16.28 USD |
-0.54
|
$82.99B 11.54B USD | $10.07M 1.4M USD | $116.31 16.17 USD | $118.51 16.48 USD | $82.99B 11.54B USD | 20.32 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-0.23
|
$81.69B 11.36B USD | $73.5M 10.22M USD | $4.33 0.6 USD | $4.4 0.61 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.58 6.2 USD |
+0.2
|
$76.74B 10.67B USD | $5.62M 782K USD | $44.14 6.14 USD | $44.85 6.24 USD | $76.74B 10.67B USD | 44.13 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.61 3 USD |
+0.7
|
$75.44B 10.49B USD | $22.31M 3.1M USD | $21.36 2.97 USD | $21.73 3.02 USD | $75.44B 10.49B USD | 27.01 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.57 6.89 USD |
+0.36
|
$72.97B 10.15B USD | $8.1M 1.13M USD | $49.18 6.84 USD | $49.84 6.93 USD | $72.97B 10.15B USD | 29.86 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.13 3.36 USD |
+0.08
|
$69.01B 9.6B USD | $13.34M 1.86M USD | $24.01 3.34 USD | $24.23 3.37 USD | $69.01B 9.6B USD | 45.52 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.21 10.74 USD |
+1.22
|
$66.61B 9.26B USD | $15.74M 2.19M USD | $75.35 10.48 USD | $77.94 10.84 USD | $66.61B 9.26B USD | 35.58 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.16 3.92 USD |
-0.28
|
$65.29B 9.08B USD | $7.18M 998.26K USD | $28.04 3.9 USD | $28.39 3.95 USD | $65.29B 9.08B USD | 18.16 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.18 4.61 USD |
-0.6
|
$63.59B 8.84B USD | $3.45M 479.69K USD | $33.17 4.61 USD | $33.4 4.64 USD | $63.59B 8.84B USD | 27.88 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.99 4.31 USD |
-0.64
|
$59.61B 8.29B USD | $19.24M 2.67M USD | $30.81 4.28 USD | $31.52 4.38 USD | $59.61B 8.29B USD | 21.08 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.31 1.16 USD |
+1.09
|
$58.24B 8.1B USD | $33.25M 4.62M USD | $8.13 1.13 USD | $8.33 1.16 USD | $58.24B 8.1B USD | 31.96 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
+0.18
|
$56.94B 7.92B USD | $2.18M 303.33K USD | $109.39 15.21 USD | $111.49 15.5 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.04 14.47 USD |
+1.02
|
$55.29B 7.69B USD | $1.97M 273.34K USD | $101.31 14.09 USD | $104.59 14.54 USD | $55.29B 7.69B USD | 24.08 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.53 8.97 USD |
-0.06
|
$54.83B 7.62B USD | $3.1M 430.72K USD | $64.26 8.93 USD | $64.73 9 USD | $54.83B 7.62B USD | 54.68 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.72 3.99 USD |
-1.37
|
$48.99B 6.81B USD | $25.81M 3.59M USD | $28.53 3.97 USD | $29.28 4.07 USD | $48.99B 6.81B USD | 38.81 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
+0.07
|
$46.42B 6.45B USD | $16.51M 2.3M USD | $14.29 1.99 USD | $14.45 2.01 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $94.49 13.14 USD |
+0.2
|
$44.76B 6.22B USD | $2.51M 348.88K USD | $93.55 13.01 USD | $95.5 13.28 USD | $44.76B 6.22B USD | 88.30 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.17 4.89 USD |
+0.2
|
$44.45B 6.18B USD | $1.84M 256.49K USD | $34.85 4.85 USD | $35.24 4.9 USD | $44.45B 6.18B USD | 16.82 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.71 7.33 USD |
+0.21
|
$41.98B 5.84B USD | $10.27M 1.43M USD | $52.27 7.27 USD | $53.15 7.39 USD | $41.98B 5.84B USD | 251.00 | $0.21 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.48 10.49 USD |
-1.27
|
$41.91B 5.83B USD | $7.82M 1.09M USD | $74.69 10.39 USD | $77.21 10.74 USD | $41.91B 5.83B USD | 29.95 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.47 1.73 USD |
-1.03
|
$41.32B 5.74B USD | $52.78M 7.34M USD | $12.43 1.73 USD | $12.56 1.75 USD | $41.32B 5.74B USD | 0 | -$0.01 -0.001 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.09 4.32 USD |
+0.19
|
$39.05B 5.43B USD | $27.24M 3.79M USD | $30.83 4.29 USD | $31.29 4.35 USD | $39.05B 5.43B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.02 12.66 USD |
+0.61
|
$38.4B 5.34B USD | $1.28M 177.32K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.4B 5.34B USD | 87.51 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.32 9.92 USD |
+0.17
|
$38.12B 5.3B USD | $1.64M 228.61K USD | $70.88 9.86 USD | $71.5 9.94 USD | $38.12B 5.3B USD | 245.93 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.5 3.96 USD |
-1.04
|
$37.32B 5.19B USD | $5M 695.54K USD | $28.24 3.93 USD | $28.82 4.01 USD | $37.32B 5.19B USD | 18.50 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.73 1.21 USD |
0
|
$37.28B 5.18B USD | $16.7M 2.32M USD | $8.63 1.2 USD | $8.8 1.22 USD | $37.28B 5.18B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.04 3.34 USD |
0
|
$36.48B 5.07B USD | $7.6M 1.06M USD | $23.91 3.32 USD | $24.19 3.36 USD | $36.48B 5.07B USD | 53.42 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.53 8.28 USD |
-0.2
|
$35.61B 4.95B USD | $4.79M 665.62K USD | $59.18 8.23 USD | $59.96 8.34 USD | $35.61B 4.95B USD | 160.89 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.61 9.26 USD |
-0.15
|
$34.81B 4.84B USD | $3.71M 515.19K USD | $65.89 9.16 USD | $67.08 9.33 USD | $34.81B 4.84B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.14 5.86 USD |
+0.48
|
$33.44B 4.65B USD | $4.55M 632.34K USD | $41.7 5.8 USD | $42.33 5.89 USD | $33.44B 4.65B USD | 45.31 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.01 16.83 USD |
+0.89
|
$33.09B 4.6B USD | $1.42M 197.16K USD | $119.02 16.55 USD | $122.35 17.01 USD | $33.09B 4.6B USD | 21.15 | $5.72 0.8 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.89 1.38 USD |
+4.44
|
$32.73B 4.55B USD | $102.19M 14.21M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32.73B 4.55B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.99 5.42 USD |
-0.23
|
$32.1B 4.46B USD | $11.57M 1.61M USD | $38.5 5.35 USD | $39.19 5.45 USD | $32.1B 4.46B USD | 155.96 | $0.25 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.5 3.13 USD |
+1.58
|
$32.02B 4.45B USD | $7.22M 1M USD | $22.07 3.07 USD | $22.68 3.15 USD | $32.02B 4.45B USD | 57.69 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.56 9.12 USD |
-1.06
|
$31.57B 4.39B USD | $3.77M 524.53K USD | $65.05 9.04 USD | $66.15 9.2 USD | $31.57B 4.39B USD | 89.80 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.8 1.08 USD |
+0.78
|
$31.54B 4.38B USD | $15.44M 2.15M USD | $7.69 1.07 USD | $7.83 1.09 USD | $31.54B 4.38B USD | 0 | -$2.72 -0.3 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.53 0.77 USD |
-1.43
|
$31.42B 4.37B USD | $137.1M 19.06M USD | $5.47 0.76 USD | $5.59 0.78 USD | $31.42B 4.37B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.16 4.19 USD |
-0.79
|
$31.13B 4.33B USD | $10.21M 1.42M USD | $29.59 4.11 USD | $30.36 4.22 USD | $31.13B 4.33B USD | 28.45 | $1.06 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.54 1.33 USD |
+0.85
|
$30.58B 4.25B USD | $37.84M 5.26M USD | $9.39 1.31 USD | $9.6 1.33 USD | $30.58B 4.25B USD | 63.60 | $0.15 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.99 1.67 USD |
+0.5
|
$29.76B 4.14B USD | $79.08M 10.99M USD | $11.71 1.63 USD | $12.2 1.7 USD | $29.76B 4.14B USD | 599.50 | $0.02 0.002 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.4 2.98 USD |
0
|
$29.02B 4.03B USD | $18.22M 2.53M USD | $21.1 2.93 USD | $21.58 3 USD | $29.02B 4.03B USD | 45.53 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.04 1.26 USD |
+0.33
|
$28.97B 4.03B USD | $13.36M 1.86M USD | $8.96 1.25 USD | $9.08 1.26 USD | $28.97B 4.03B USD | 53.17 | $0.17 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.06 5.43 USD |
-0.71
|
$27.78B 3.86B USD | $10.48M 1.46M USD | $38.65 5.37 USD | $39.34 5.47 USD | $27.78B 3.86B USD | 34.26 | $1.14 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+0.28
|
$27.61B 3.84B USD | $6.04M 840.46K USD | $17.53 2.44 USD | $17.78 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.36 3.67 USD |
+0.11
|
$27.57B 3.83B USD | $13.08M 1.82M USD | $25.74 3.58 USD | $26.48 3.68 USD | $27.57B 3.83B USD | 105.43 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.27 6.02 USD |
-1.16
|
$27.28B 3.79B USD | $10.11M 1.41M USD | $42.85 5.96 USD | $43.68 6.07 USD | $27.28B 3.79B USD | 48.61 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.22 2.67 USD |
+0.52
|
$26.73B 3.72B USD | $9.8M 1.36M USD | $18.97 2.64 USD | $19.33 2.69 USD | $26.73B 3.72B USD | 24.64 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.06 6.54 USD |
-2.04
|
$26.08B 3.63B USD | $6.72M 933.98K USD | $47.06 6.54 USD | $47.98 6.67 USD | $26.08B 3.63B USD | 28.17 | $1.67 0.23 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.65 1.48 USD |
-2.47
|
$26.05B 3.62B USD | $47.62M 6.62M USD | $10.49 1.46 USD | $10.76 1.5 USD | $26.05B 3.62B USD | 36.72 | $0.29 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.72 6.64 USD |
-0.77
|
$25.93B 3.61B USD | $4.54M 631.72K USD | $47.36 6.59 USD | $48.26 6.71 USD | $25.93B 3.61B USD | 23.62 | $2.02 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.1 7.52 USD |
+0.67
|
$25.75B 3.58B USD | $2.29M 318.84K USD | $53.45 7.43 USD | $54.49 7.58 USD | $25.75B 3.58B USD | 29.08 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.79 7.76 USD |
+0.52
|
$25.66B 3.57B USD | $3.89M 540.43K USD | $55.1 7.66 USD | $56.17 7.81 USD | $25.66B 3.57B USD | 62.68 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $72.53 10.08 USD |
-0.64
|
$24.9B 3.46B USD | $3.29M 456.88K USD | $72 10.01 USD | $73.64 10.24 USD | $24.9B 3.46B USD | 35.55 | $2.04 0.28 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.61 4.12 USD |
-0.57
|
$24.64B 3.43B USD | $4.37M 607.57K USD | $29.52 4.1 USD | $29.94 4.16 USD | $24.64B 3.43B USD | 48.54 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.52 1.88 USD |
-0.22
|
$24.3B 3.38B USD | $14.37M 2M USD | $13.41 1.86 USD | $13.63 1.9 USD | $24.3B 3.38B USD | 84.50 | $0.16 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.11 6.13 USD |
+1.54
|
$24.24B 3.37B USD | $5.56M 772.49K USD | $42.73 5.94 USD | $44.34 6.17 USD | $24.24B 3.37B USD | 39.03 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33.78 4.7 USD |
-1.31
|
$23.87B 3.32B USD | $17.51M 2.44M USD | $33.37 4.64 USD | $34.49 4.8 USD | $23.87B 3.32B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.76 4.69 USD |
-0.03
|
$23.5B 3.27B USD | $1.36M 188.63K USD | $33.56 4.67 USD | $34 4.73 USD | $23.5B 3.27B USD | 24.64 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.13 1.96 USD |
+1.65
|
$23.34B 3.25B USD | $10.4M 1.45M USD | $13.86 1.93 USD | $14.16 1.97 USD | $23.34B 3.25B USD | 83.11 | $0.17 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
+1.18
|
$22.38B 3.11B USD | $8.23M 1.14M USD | $13.58 1.89 USD | $13.81 1.92 USD | $22.38B 3.11B USD | 11.46 | $1.2 0.17 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.38 6.73 USD |
-3.24
|
$22.1B 3.07B USD | $4.68M 651.37K USD | $48.16 6.7 USD | $50 6.95 USD | $22.1B 3.07B USD | 130.75 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.14 3.77 USD |
+0.63
|
$21.88B 3.04B USD | $2.56M 355.76K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.88B 3.04B USD | 24.01 | $1.13 0.16 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.93 1.66 USD |
-1.16
|
$21.7B 3.02B USD | $27.81M 3.87M USD | $11.8 1.64 USD | $12 1.67 USD | $21.7B 3.02B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.15 3.08 USD |
+1.05
|
$21.43B 2.98B USD | $20.36M 2.83M USD | $21.61 3 USD | $22.48 3.13 USD | $21.43B 2.98B USD | 36.31 | $0.61 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.82 1.09 USD |
-0.89
|
$21.34B 2.97B USD | $10.85M 1.51M USD | $7.75 1.08 USD | $7.94 1.1 USD | $21.34B 2.97B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.75 1.49 USD |
-1.1
|
$21.1B 2.93B USD | $24.1M 3.35M USD | $10.67 1.48 USD | $10.81 1.5 USD | $21.1B 2.93B USD | 15.35 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.87 3.74 USD |
-1.03
|
$20.57B 2.86B USD | $11.18M 1.55M USD | $26.59 3.7 USD | $27.13 3.77 USD | $20.57B 2.86B USD | 34.44 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.33 1.16 USD |
+0.24
|
$20.47B 2.85B USD | $4.9M 680.78K USD | $8.26 1.15 USD | $8.4 1.17 USD | $20.47B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.48 3.68 USD |
+0.65
|
$20.32B 2.83B USD | $6.13M 852.52K USD | $26.16 3.64 USD | $26.92 3.74 USD | $20.32B 2.83B USD | 80.24 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.98 1.67 USD |
-0.25
|
$20.24B 2.81B USD | $17.96M 2.5M USD | $11.87 1.65 USD | $12.08 1.68 USD | $20.24B 2.81B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.36 10.06 USD |
+0.39
|
$20.22B 2.81B USD | $1.09M 152.2K USD | $71.71 9.97 USD | $72.93 10.14 USD | $20.22B 2.81B USD | 24.36 | $2.97 0.41 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
0
|
$20.01B 2.78B USD | $12.86M 1.79M USD | $4.39 0.61 USD | $4.45 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.29 2.82 USD |
-0.05
|
$19.99B 2.78B USD | $16.96M 2.36M USD | $20.08 2.79 USD | $20.45 2.84 USD | $19.99B 2.78B USD | 156.07 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.38 1.17 USD |
-0.12
|
$19.88B 2.76B USD | $10.14M 1.41M USD | $8.34 1.16 USD | $8.45 1.17 USD | $19.88B 2.76B USD | 0 | -$0.46 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.03 10.29 USD |
+0.01
|
$19.64B 2.73B USD | $2.93M 407.44K USD | $72.51 10.08 USD | $74.4 10.34 USD | $19.64B 2.73B USD | 39.37 | $1.88 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.85 6.1 USD |
-0.16
|
$18.58B 2.58B USD | $2.75M 382.09K USD | $43.41 6.04 USD | $44.17 6.14 USD | $18.58B 2.58B USD | 31.77 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
-0.17
|
$18.5B 2.57B USD | $2.09M 290.46K USD | $5.96 0.83 USD | $6.04 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.08 2.1 USD |
-0.2
|
$18.37B 2.55B USD | $7.12M 990.31K USD | $14.99 2.08 USD | $15.23 2.12 USD | $18.37B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.48 3.26 USD |
-0.13
|
$17.63B 2.45B USD | $16.89M 2.35M USD | $23.1 3.21 USD | $23.64 3.29 USD | $17.63B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.74 2.47 USD |
-0.39
|
$17.47B 2.43B USD | $20.52M 2.85M USD | $17.55 2.44 USD | $17.87 2.48 USD | $17.47B 2.43B USD | 104.35 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.84 2.62 USD |
+0.21
|
$17.43B 2.42B USD | $9.89M 1.38M USD | $18.68 2.6 USD | $18.94 2.63 USD | $17.43B 2.42B USD | 39.25 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
+1.61
|
$17.31B 2.41B USD | $14.82M 2.06M USD | $13.66 1.9 USD | $13.97 1.94 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-0.16
|
$17.03B 2.37B USD | $36.59M 5.09M USD | $6.17 0.86 USD | $6.33 0.88 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.03 2.23 USD |
-1.23
|
$16.4B 2.28B USD | $14.65M 2.04M USD | $15.86 2.21 USD | $16.24 2.26 USD | $16.4B 2.28B USD | 89.05 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
0
|
$16.16B 2.25B USD | $25.86M 3.6M USD | $2.15 0.3 USD | $2.19 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.27 2.54 USD |
+2.18
|
$15.96B 2.22B USD | $32.12M 4.47M USD | $17.62 2.45 USD | $18.49 2.57 USD | $15.96B 2.22B USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.03 7.93 USD |
-0.26
|
$15.95B 2.22B USD | $1.49M 207.03K USD | $56.76 7.89 USD | $57.4 7.98 USD | $15.95B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $69.83 9.71 USD |
+0.92
|
$15.86B 2.21B USD | $3.34M 464.92K USD | $68.83 9.57 USD | $70.15 9.75 USD | $15.86B 2.21B USD | 51.34 | $1.36 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||