$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.6 45.97 USD
+0.23
$238.56B 33.17B USD $3.39M 471.96K USD $327.6 45.55 USD $332.26 46.2 USD $238.56B 33.17B USD 39.17 $8.44 1.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.2 20.19 USD
-0.95
$161.33B 22.43B USD $27.99M 3.89M USD $142.55 19.82 USD $147.88 20.56 USD $161.33B 22.43B USD 28.19 $5.15 0.72 USD
FLUSH INFO  300033.SZ $287.2 39.93 USD
+4.43
$154.4B 21.47B USD $22.91M 3.19M USD $272.5 37.89 USD $298.5 41.5 USD $154.4B 21.47B USD 84.22 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.73 0.35 USD
+1.11
$165.47B 21.16B USD $1.85M 236.01K USD $2.68 0.34 USD $2.74 0.35 USD $165.47B 21.16B USD 17.06 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.47 4.65 USD
+1.06
$151.93B 21.12B USD $88.66M 12.33M USD $32.94 4.58 USD $33.64 4.68 USD $151.93B 21.12B USD 19.68 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $392.35M 54.55M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.85 18.33 USD
-0.9
$131.02B 18.22B USD $28.55M 3.97M USD $130.05 18.08 USD $134.35 18.68 USD $131.02B 18.22B USD 32.08 $4.11 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $46.86 6.52 USD
+0.11
$108.33B 15.06B USD $42.98M 5.98M USD $44.98 6.25 USD $47.11 6.55 USD $108.33B 15.06B USD 161.58 $0.29 0.04 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $299.29M 41.61M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.14 6.55 USD
+0.99
$81.15B 11.28B USD $14.8M 2.06M USD $46.16 6.42 USD $47.43 6.59 USD $81.15B 11.28B USD 46.67 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.7 3.16 USD
+0.09
$79.26B 11.02B USD $40.66M 5.65M USD $22.37 3.11 USD $22.84 3.18 USD $79.26B 11.02B USD 28.37 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.26 3.37 USD
+0.96
$69.39B 9.65B USD $41.65M 5.79M USD $23.88 3.32 USD $24.4 3.39 USD $69.39B 9.65B USD 45.77 $0.53 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.01 11.82 USD
-2.84
$66.09B 9.19B USD $41.66M 5.79M USD $84.97 11.81 USD $90 12.51 USD $66.09B 9.19B USD 47.22 $1.8 0.25 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $72.4M 10.07M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.91 4.44 USD
+0.69
$61.16B 8.5B USD $13.28M 1.85M USD $31.51 4.38 USD $32.1 4.46 USD $61.16B 8.5B USD 26.81 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.9 15.98 USD
-0.09
$61.07B 8.49B USD $2.71M 376.92K USD $113.06 15.72 USD $115.18 16.02 USD $61.07B 8.49B USD 26.65 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.25 9.21 USD
+0.65
$56.29B 7.83B USD $10.09M 1.4M USD $65.44 9.1 USD $66.42 9.24 USD $56.29B 7.83B USD 56.14 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.71 12.33 USD
+12.81
$53.95B 7.5B USD $94.67M 13.16M USD $77.3 10.75 USD $92.99 12.93 USD $53.95B 7.5B USD 239.75 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.58 2.03 USD
+1.6
$47.03B 6.54B USD $62.12M 8.64M USD $14.29 1.99 USD $14.69 2.04 USD $47.03B 6.54B USD 0 -$0.43 -0.05 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.58 1.47 USD
+1.92
$45.18B 6.28B USD $77.72M 10.81M USD $10.34 1.44 USD $10.73 1.49 USD $45.18B 6.28B USD 0 -$0.09 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.2
$44.12B 6.14B USD $5.01M 697.23K USD $34.68 4.82 USD $35.05 4.87 USD $44.12B 6.14B USD 16.66 $2.09 0.29 USD
SG Micro Corp  300661.SZ $71.25 9.91 USD
+2.77
$44.03B 6.12B USD $9.8M 1.36M USD $68.98 9.59 USD $71.68 9.97 USD $44.03B 6.12B USD 86.89 $0.82 0.11 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.71 7.05 USD
+2.63
$40.39B 5.62B USD $39.89M 5.55M USD $49.08 6.82 USD $51.3 7.13 USD $40.39B 5.62B USD 241.47 $0.21 0.03 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.72 1.63 USD
-0.76
$38.79B 5.39B USD $158.44M 22.03M USD $11.6 1.61 USD $12.09 1.68 USD $38.79B 5.39B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.51 3.55 USD
+2.41
$38.71B 5.38B USD $37.39M 5.2M USD $24.76 3.44 USD $25.76 3.58 USD $38.71B 5.38B USD 56.68 $0.45 0.06 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $60.63M 8.43M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $5.6M 779.3K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.27 4.21 USD
+1.3
$38.13B 5.3B USD $62.08M 8.63M USD $29.54 4.11 USD $30.5 4.24 USD $38.13B 5.3B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.41 10.07 USD
+0.68
$37.84B 5.26B USD $8.97M 1.25M USD $71.26 9.91 USD $72.99 10.15 USD $37.84B 5.26B USD 0 -$0.42 -0.05 USD
Sangfor Technologies Inc.  300454.SZ $89.42 12.43 USD
+1.83
$37.72B 5.25B USD $4.07M 565.78K USD $87.33 12.14 USD $90.18 12.54 USD $37.72B 5.25B USD 85.98 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.47 6.46 USD
+0.17
$37.49B 5.21B USD $16.14M 2.24M USD $45.93 6.39 USD $46.87 6.52 USD $37.49B 5.21B USD 49.96 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.13 3.91 USD
-0.35
$36.84B 5.12B USD $8.32M 1.16M USD $28 3.89 USD $28.31 3.94 USD $36.84B 5.12B USD 18.26 $1.54 0.21 USD
Ninestar Corporation  002180.SZ $24.86 3.46 USD
-0.56
$35.38B 4.92B USD $13.25M 1.84M USD $24.81 3.45 USD $25.25 3.51 USD $35.38B 4.92B USD 62.14 $0.4 0.06 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.72 4.55 USD
+1.55
$33.77B 4.7B USD $18.24M 2.54M USD $31.81 4.42 USD $32.82 4.56 USD $33.77B 4.7B USD 30.86 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.35 1.16 USD
-0.6
$33.76B 4.69B USD $77.75M 10.81M USD $8.25 1.15 USD $8.43 1.17 USD $33.76B 4.69B USD 0 -$2.72 -0.3 USD
BEIJING INGENIC  300223.SZ $67.05 9.32 USD
+1.04
$32.35B 4.5B USD $8.05M 1.12M USD $66.11 9.19 USD $67.4 9.37 USD $32.35B 4.5B USD 91.84 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $55.08M 7.66M USD $12.85 1.79 USD $13 1.81 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.94 1.38 USD
+1.74
$31.85B 4.43B USD $74.13M 10.31M USD $9.69 1.35 USD $9.97 1.39 USD $31.85B 4.43B USD 58.47 $0.17 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.52 5.36 USD
+0.94
$31.79B 4.42B USD $19.04M 2.65M USD $37.84 5.26 USD $38.72 5.38 USD $31.79B 4.42B USD 154.08 $0.25 0.03 USD
INFOGEM  300085.SZ $44.32 6.16 USD
+3.21
$31.32B 4.35B USD $82.49M 11.47M USD $42.31 5.88 USD $46.08 6.41 USD $31.32B 4.35B USD 0 -$0.18 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $157.15M 21.85M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
DHC Software Co.,Ltd.  002065.SZ $9.45 1.31 USD
+1.61
$30.29B 4.21B USD $62.21M 8.65M USD $9.25 1.29 USD $9.48 1.32 USD $30.29B 4.21B USD 62.99 $0.15 0.02 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.15 15.04 USD
+0.56
$29.58B 4.11B USD $2.57M 357.09K USD $106.21 14.77 USD $108.98 15.15 USD $29.58B 4.11B USD 18.90 $5.72 0.8 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.53 2.58 USD
+0.65
$28.92B 4.02B USD $28.72M 3.99M USD $18.26 2.54 USD $18.65 2.59 USD $28.92B 4.02B USD 29.41 $0.63 0.09 USD
EWPT  300115.SZ $20.71 2.88 USD
+0.98
$28.13B 3.91B USD $30.19M 4.2M USD $20.26 2.82 USD $20.88 2.9 USD $28.13B 3.91B USD 44.06 $0.47 0.07 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.72 11.36 USD
-0.34
$28.06B 3.9B USD $4.67M 649.76K USD $80.59 11.21 USD $82.41 11.46 USD $28.06B 3.9B USD 40.25 $2.03 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.39 6.17 USD
+1.21
$27.99B 3.89B USD $14.16M 1.97M USD $43.12 6 USD $44.58 6.2 USD $27.99B 3.89B USD 49.87 $0.89 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.42 7.15 USD
+1.26
$27.94B 3.88B USD $8.86M 1.23M USD $50.7 7.05 USD $52 7.23 USD $27.94B 3.88B USD 25.45 $2.02 0.28 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.88 2.76 USD
+0.15
$27.65B 3.84B USD $23.94M 3.33M USD $19.65 2.73 USD $19.93 2.77 USD $27.65B 3.84B USD 25.48 $0.78 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.26 3.65 USD
+0.57
$27.47B 3.82B USD $15.69M 2.18M USD $25.82 3.59 USD $26.37 3.67 USD $27.47B 3.82B USD 105.04 $0.25 0.03 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.59 6.76 USD
+0.73
$26.93B 3.74B USD $9.57M 1.33M USD $48.14 6.69 USD $48.8 6.79 USD $26.93B 3.74B USD 29.09 $1.67 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.42 4.79 USD
-0.46
$26.9B 3.74B USD $5.65M 786.09K USD $34.28 4.77 USD $34.85 4.85 USD $26.9B 3.74B USD 42.49 $0.81 0.11 USD
Digital China Group Co., Ltd.  000034.SZ $37.32 5.19 USD
+1.19
$26.54B 3.69B USD $19.13M 2.66M USD $36.55 5.08 USD $37.5 5.21 USD $26.54B 3.69B USD 32.73 $1.14 0.16 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.3 7.55 USD
+1.32
$25.84B 3.59B USD $6.07M 844.41K USD $53.33 7.42 USD $54.5 7.58 USD $25.84B 3.59B USD 29.19 $1.86 0.26 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.43 1.31 USD
+1.18
$25.74B 3.58B USD $62.67M 8.71M USD $9.11 1.27 USD $9.79 1.36 USD $25.74B 3.58B USD 0 -$0.07 -0.009 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.94 7.78 USD
+1.08
$25.73B 3.58B USD $9.2M 1.28M USD $54.8 7.62 USD $56.32 7.83 USD $25.73B 3.58B USD 62.85 $0.89 0.12 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.16 1.97 USD
+0.57
$25.45B 3.54B USD $51.18M 7.12M USD $13.85 1.93 USD $14.23 1.98 USD $25.45B 3.54B USD 88.50 $0.16 0.02 USD
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $66.19M 9.2M USD $12.76 1.77 USD $13 1.81 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
WANGSU SCI & TECH  300017.SZ $10.32 1.43 USD
-2.18
$25.24B 3.51B USD $111.16M 15.46M USD $10.02 1.39 USD $10.39 1.44 USD $25.24B 3.51B USD 35.58 $0.29 0.04 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.73 4.13 USD
+2.09
$24.74B 3.44B USD $13.27M 1.85M USD $28.82 4.01 USD $29.95 4.16 USD $24.74B 3.44B USD 48.73 $0.61 0.08 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.04 2.09 USD
+3.08
$24.47B 3.4B USD $61.59M 8.56M USD $14.6 2.03 USD $15.28 2.12 USD $24.47B 3.4B USD 12.53 $1.2 0.17 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.68 4.82 USD
+0.14
$24.14B 3.36B USD $3.68M 511.57K USD $34.3 4.77 USD $34.78 4.84 USD $24.14B 3.36B USD 25.31 $1.37 0.19 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.78 6.23 USD
+1.45
$23.76B 3.3B USD $113.41M 15.77M USD $44.3 6.16 USD $46.66 6.49 USD $23.76B 3.3B USD 373.16 $0.12 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.48 4.1 USD
+0.99
$23.23B 3.23B USD $80.51M 11.19M USD $28.99 4.03 USD $30.35 4.22 USD $23.23B 3.23B USD 95.09 $0.31 0.04 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.22 2.95 USD
+2.27
$22.92B 3.19B USD $41.57M 5.78M USD $20.72 2.88 USD $21.57 3 USD $22.92B 3.19B USD 0 -$0.21 -0.02 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.42 3.95 USD
-0.07
$22.92B 3.19B USD $9.65M 1.34M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
T&S Communications Co.,Ltd.  300570.SZ $99.49 13.83 USD
-2.77
$22.6B 3.14B USD $20.61M 2.87M USD $98.76 13.73 USD $104.83 14.58 USD $22.6B 3.14B USD 73.15 $1.36 0.19 USD
Glodon Company Limited  002410.SZ $13.56 1.89 USD
+0.52
$22.4B 3.11B USD $25.98M 3.61M USD $13.43 1.87 USD $13.68 1.9 USD $22.4B 3.11B USD 79.76 $0.17 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.17 1.83 USD
+2.97
$22.25B 3.09B USD $126.27M 17.56M USD $12.31 1.71 USD $13.42 1.87 USD $22.25B 3.09B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.4 6.73 USD
+1.06
$22.04B 3.06B USD $4.65M 646.93K USD $47.7 6.63 USD $48.58 6.75 USD $22.04B 3.06B USD 130.81 $0.37 0.05 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.88 4.29 USD
+7.62
$21.74B 3.02B USD $97.98M 13.62M USD $28.56 3.97 USD $31.13 4.33 USD $21.74B 3.02B USD 54.17 $0.57 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $11.85 1.65 USD
+0.34
$21.55B 3B USD $34.51M 4.8M USD $11.65 1.62 USD $11.89 1.65 USD $21.55B 3B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.5
$21.44B 2.98B USD $10.98M 1.53M USD $21.81 3.03 USD $22.26 3.1 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.71 1.21 USD
+0.11
$21.41B 2.98B USD $13.59M 1.89M USD $8.66 1.2 USD $8.77 1.22 USD $21.41B 2.98B USD 0 -$0.11 -0.01 USD
NORTHKING  002987.SZ $24.63 3.42 USD
-0.77
$21.37B 2.97B USD $109.24M 15.19M USD $24.2 3.36 USD $25.4 3.53 USD $21.37B 2.97B USD 68.41 $0.36 0.05 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.55 0.63 USD
-0.44
$20.6B 2.86B USD $40.15M 5.58M USD $4.53 0.63 USD $4.58 0.64 USD $20.6B 2.86B USD 13.78 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.92 10.14 USD
-0.9
$20.37B 2.83B USD $3.37M 468.77K USD $72.52 10.08 USD $73.99 10.29 USD $20.37B 2.83B USD 24.55 $2.97 0.41 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.5 2.85 USD
+1.08
$20.2B 2.81B USD $44.38M 6.17M USD $19.9 2.77 USD $20.65 2.87 USD $20.2B 2.81B USD 157.69 $0.13 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.81 3.03 USD
+0.74
$20.18B 2.81B USD $54.78M 7.62M USD $21.56 3 USD $22.12 3.08 USD $20.18B 2.81B USD 45.43 $0.48 0.07 USD
Fibocom Wireless Inc.  300638.SZ $26.24 3.65 USD
+0.65
$20.09B 2.79B USD $15.16M 2.11M USD $25.72 3.58 USD $26.4 3.67 USD $20.09B 2.79B USD 33.64 $0.78 0.11 USD
NavInfo Co., Ltd.  002405.SZ $8.37 1.16 USD
+1.21
$19.85B 2.76B USD $31.19M 4.34M USD $8.23 1.14 USD $8.39 1.17 USD $19.85B 2.76B USD 0 -$0.47 -0.06 USD
CECEP ENVIRONMENT  300140.SZ $6.33 0.88 USD
+1.12
$19.62B 2.73B USD $7.91M 1.1M USD $6.22 0.86 USD $6.35 0.88 USD $19.62B 2.73B USD 28.77 $0.22 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.06 3.62 USD
+3.69
$19.57B 2.72B USD $94.85M 13.19M USD $24.98 3.47 USD $27 3.75 USD $19.57B 2.72B USD 0 -$0.54 -0.07 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $27.7M 3.85M USD $15.7 2.18 USD $16.02 2.23 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $92.17M 12.82M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
DBG Technology Co., Ltd.  300735.SZ $24.82 3.45 USD
+1.02
$19.05B 2.65B USD $9.57M 1.33M USD $24.27 3.37 USD $24.97 3.47 USD $19.05B 2.65B USD 75.21 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.88 9.72 USD
-4.25
$18.54B 2.58B USD $12.7M 1.77M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.17 $1.88 0.26 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.85 5.96 USD
-0.12
$18.16B 2.52B USD $5M 695.27K USD $42.47 5.91 USD $43.11 5.99 USD $18.16B 2.52B USD 31.05 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.55 11.48 USD
+0.89
$17.92B 2.49B USD $4.01M 557.1K USD $81.07 11.27 USD $83.3 11.58 USD $17.92B 2.49B USD 165.09 $0.5 0.07 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $145.53M 20.24M USD $8.56 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่