国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.33 36.05 USD |
-7.8
|
CN¥114.72B 16.93B USD | CN¥33.73M 4.98M USD | CN¥239.00 35.26 USD | CN¥259.50 38.29 USD | CN¥114.72B 16.93B USD | 61.85 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥231.20 34.11 USD |
-8.62
|
CN¥111.82B 16.5B USD | CN¥46.58M 6.87M USD | CN¥226.00 33.35 USD | CN¥247.70 36.55 USD | CN¥111.82B 16.5B USD | 179.22 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.10 19.05 USD |
-5.05
|
CN¥87.35B 12.89B USD | CN¥21.43M 3.16M USD | CN¥126.26 18.63 USD | CN¥136.01 20.07 USD | CN¥87.35B 12.89B USD | 131.73 | CN¥0.98 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.90 19.9 USD |
+2.63
|
CN¥73.30B 10.81B USD | CN¥25.99M 3.83M USD | CN¥127.30 18.78 USD | CN¥139.58 20.59 USD | CN¥73.30B 10.81B USD | 53.11 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥82.00 12.1 USD |
-1.44
|
CN¥69.67B 10.28B USD | CN¥35.20M 5.19M USD | CN¥81.03 11.96 USD | CN¥84.79 12.51 USD | CN¥69.67B 10.28B USD | 41.83 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥246.50 36.37 USD |
-4.7
|
CN¥53.52B 7.9B USD | CN¥7.52M 1.11M USD | CN¥240.02 35.41 USD | CN¥257.57 38 USD | CN¥53.52B 7.9B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.42 13.49 USD |
-4.59
|
CN¥52.57B 7.76B USD | CN¥17.24M 2.54M USD | CN¥89.78 13.25 USD | CN¥95.02 14.02 USD | CN¥52.57B 7.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥38.30 5.65 USD |
+3.18
|
CN¥38.06B 5.62B USD | CN¥66.18M 9.76M USD | CN¥36.51 5.39 USD | CN¥39.75 5.86 USD | CN¥38.06B 5.62B USD | 100.78 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥58.95 8.7 USD |
+1.48
|
CN¥30.81B 4.55B USD | CN¥15.52M 2.29M USD | CN¥57.25 8.45 USD | CN¥60.30 8.9 USD | CN¥30.81B 4.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.77 5.72 USD |
-1.97
|
CN¥28.39B 4.19B USD | CN¥33.35M 4.92M USD | CN¥37.85 5.58 USD | CN¥40.84 6.03 USD | CN¥28.39B 4.19B USD | 19.98 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥97.15 14.33 USD |
-5.05
|
CN¥21.51B 3.17B USD | CN¥25.27M 3.73M USD | CN¥94.18 13.9 USD | CN¥102.97 15.19 USD | CN¥21.51B 3.17B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.65 3.19 USD |
-4.25
|
CN¥19.93B 2.94B USD | CN¥37.61M 5.55M USD | CN¥21.50 3.17 USD | CN¥23.35 3.45 USD | CN¥19.93B 2.94B USD | 180.41 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.54 4.06 USD |
-2.89
|
CN¥18.68B 2.76B USD | CN¥52.51M 7.75M USD | CN¥26.70 3.94 USD | CN¥28.52 4.21 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.90 10.46 USD |
-1.12
|
CN¥16.51B 2.44B USD | CN¥8.96M 1.32M USD | CN¥69.35 10.23 USD | CN¥72.88 10.75 USD | CN¥16.51B 2.44B USD | 75.42 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.98 5.16 USD |
-0.46
|
CN¥13.13B 1.94B USD | CN¥61.73M 9.11M USD | CN¥33.83 4.99 USD | CN¥36.38 5.37 USD | CN¥13.13B 1.94B USD | 112.83 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.36 2.12 USD |
+3.68
|
CN¥13.05B 1.92B USD | CN¥67.38M 9.94M USD | CN¥13.56 2 USD | CN¥14.60 2.15 USD | CN¥13.05B 1.92B USD | 95.73 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.64 4.52 USD |
-0.62
|
CN¥10.46B 1.54B USD | CN¥20.19M 2.98M USD | CN¥30.06 4.44 USD | CN¥31.45 4.64 USD | CN¥10.46B 1.54B USD | 161.26 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.52 5.39 USD |
-9.83
|
CN¥10.01B 1.48B USD | CN¥42.62M 6.29M USD | CN¥36.50 5.39 USD | CN¥39.18 5.78 USD | CN¥10.01B 1.48B USD | 54.50 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥9.03B 1.33B USD | CN¥42.03M 6.2M USD | CN¥11.50 1.7 USD | CN¥12.68 1.87 USD | CN¥9.03B 1.33B USD | 49.91 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.22 4.31 USD |
+2.49
|
CN¥7.21B 1.06B USD | CN¥16.24M 2.4M USD | CN¥28.04 4.14 USD | CN¥29.80 4.4 USD | CN¥7.21B 1.06B USD | 417.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.48 1.99 USD |
-3.99
|
CN¥6.91B 1.02B USD | CN¥12.32M 1.82M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 122.54 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.80 1.3 USD |
-3.4
|
CN¥5.95B 878.21M USD | CN¥47.54M 7.01M USD | CN¥8.65 1.28 USD | CN¥9.29 1.37 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.11 1.49 USD |
-3.62
|
CN¥4.66B 687.88M USD | CN¥6.80M 1M USD | CN¥10.06 1.48 USD | CN¥10.50 1.55 USD | CN¥4.66B 687.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.91 1.46 USD |
-3.41
|
CN¥4.58B 676.42M USD | CN¥4.97M 732.81K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥4.58B 676.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥4.55B 671.45M USD | CN¥27.35M 4.04M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥4.55B 671.45M USD | 63.50 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.09 0.46 USD |
-5.5
|
CN¥3.41B 502.61M USD | CN¥36.93M 5.45M USD | CN¥3.08 0.45 USD | CN¥3.34 0.49 USD | CN¥3.41B 502.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥14.55M 2.15M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}