国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.09 36.01 USD |
-0.1
|
CN¥114.61B 16.91B USD | CN¥32.70M 4.82M USD | CN¥243.24 35.89 USD | CN¥263.00 38.8 USD | CN¥114.61B 16.91B USD | 61.63 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥215.38 31.78 USD |
-6.84
|
CN¥104.17B 15.37B USD | CN¥41.32M 6.1M USD | CN¥215.00 31.72 USD | CN¥239.00 35.26 USD | CN¥104.17B 15.37B USD | 166.96 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.74 19.14 USD |
+0.5
|
CN¥87.79B 12.95B USD | CN¥16.39M 2.42M USD | CN¥122.58 18.09 USD | CN¥133.79 19.74 USD | CN¥87.79B 12.95B USD | 132.38 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.51 12.32 USD |
+1.84
|
CN¥70.95B 10.47B USD | CN¥55.12M 8.13M USD | CN¥79.84 11.78 USD | CN¥86.19 12.72 USD | CN¥70.95B 10.47B USD | 42.60 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥128.04 18.89 USD |
-5.09
|
CN¥69.57B 10.26B USD | CN¥23.29M 3.44M USD | CN¥122.60 18.09 USD | CN¥136.88 20.2 USD | CN¥69.57B 10.26B USD | 50.40 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.63 13.22 USD |
-1.96
|
CN¥51.54B 7.6B USD | CN¥16.91M 2.49M USD | CN¥86.88 12.82 USD | CN¥92.93 13.71 USD | CN¥51.54B 7.6B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥235.00 34.67 USD |
-4.67
|
CN¥51.02B 7.53B USD | CN¥7.48M 1.1M USD | CN¥229.57 33.87 USD | CN¥254.50 37.55 USD | CN¥51.02B 7.53B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.76 5.87 USD |
+3.81
|
CN¥39.51B 5.83B USD | CN¥103.05M 15.2M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.51B 5.83B USD | 104.63 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.15 9.02 USD |
+3.73
|
CN¥31.96B 4.72B USD | CN¥23.35M 3.45M USD | CN¥56.59 8.35 USD | CN¥61.15 9.02 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.80 5.58 USD |
-2.5
|
CN¥27.68B 4.08B USD | CN¥33.95M 5.01M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.68B 4.08B USD | 19.48 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥93.01 13.72 USD |
-4.26
|
CN¥20.59B 3.04B USD | CN¥23.67M 3.49M USD | CN¥87.44 12.9 USD | CN¥101.35 14.95 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.46 3.02 USD |
-5.5
|
CN¥18.83B 2.78B USD | CN¥36.37M 5.37M USD | CN¥20.44 3.02 USD | CN¥21.92 3.23 USD | CN¥18.83B 2.78B USD | 170.50 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.06 3.99 USD |
-1.74
|
CN¥18.35B 2.71B USD | CN¥56.89M 8.39M USD | CN¥25.75 3.8 USD | CN¥28.22 4.16 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.81 10.45 USD |
-0.13
|
CN¥16.49B 2.43B USD | CN¥11.59M 1.71M USD | CN¥67.01 9.89 USD | CN¥72.50 10.7 USD | CN¥16.49B 2.43B USD | 75.32 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.95 4.86 USD |
-5.8
|
CN¥12.37B 1.82B USD | CN¥56.42M 8.33M USD | CN¥31.80 4.69 USD | CN¥35.31 5.21 USD | CN¥12.37B 1.82B USD | 106.29 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.19 1.95 USD |
-8.15
|
CN¥11.98B 1.77B USD | CN¥75.02M 11.07M USD | CN¥13.05 1.93 USD | CN¥14.38 2.12 USD | CN¥11.98B 1.77B USD | 87.93 | CN¥0.15 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.53 5.54 USD |
+2.77
|
CN¥10.28B 1.52B USD | CN¥40.69M 6M USD | CN¥35.72 5.27 USD | CN¥39.63 5.85 USD | CN¥10.28B 1.52B USD | 56.01 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥29.92 4.41 USD |
-2.35
|
CN¥10.21B 1.51B USD | CN¥21.26M 3.14M USD | CN¥28.92 4.27 USD | CN¥30.95 4.57 USD | CN¥10.21B 1.51B USD | 157.47 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥10.78 1.59 USD |
-10.02
|
CN¥8.13B 1.2B USD | CN¥46.44M 6.85M USD | CN¥10.78 1.59 USD | CN¥12.03 1.77 USD | CN¥8.13B 1.2B USD | 44.91 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.66 2.02 USD |
+1.34
|
CN¥7.00B 1.03B USD | CN¥17.99M 2.65M USD | CN¥13.57 2 USD | CN¥14.54 2.15 USD | CN¥7.00B 1.03B USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.61 4.07 USD |
-5.51
|
CN¥6.81B 1B USD | CN¥13.93M 2.06M USD | CN¥27.59 4.07 USD | CN¥29.28 4.32 USD | CN¥6.81B 1B USD | 394.42 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.25 1.22 USD |
-6.25
|
CN¥5.58B 823.32M USD | CN¥50.68M 7.48M USD | CN¥8.19 1.21 USD | CN¥8.85 1.31 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥4.74B 699.44M USD | CN¥8.48M 1.25M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥4.74B 699.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.95 1.47 USD |
+0.4
|
CN¥4.60B 679.15M USD | CN¥6.06M 893.99K USD | CN¥9.74 1.44 USD | CN¥10.07 1.49 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.42 0.95 USD |
+1.1
|
CN¥4.60B 678.85M USD | CN¥31.91M 4.71M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥4.60B 678.85M USD | 64.20 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.40 0.5 USD |
+10.03
|
CN¥3.75B 553.04M USD | CN¥42.15M 6.22M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥3.75B 553.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.14 0.02 USD |
+7.69
|
CN¥28.07M 4.14M USD | CN¥19.30M 2.85M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥28.07M 4.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}