交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (27)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.06 8.91 USD |
-0.39
|
$54.43B 7.57B USD | $6.12M 851.55K USD | $63.76 8.87 USD | $64.47 8.96 USD | $54.43B 7.57B USD | 54.28 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $94.46 13.13 USD |
+1.12
|
$44.75B 6.22B USD | $4.83M 671.68K USD | $93.01 12.93 USD | $94.49 13.14 USD | $44.75B 6.22B USD | 89.11 | $1.06 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.85 10.27 USD |
+0.61
|
$39.48B 5.49B USD | $2.16M 300.07K USD | $73.23 10.18 USD | $74 10.29 USD | $39.48B 5.49B USD | 254.65 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.72 9.42 USD |
-0.12
|
$35.39B 4.92B USD | $4.22M 586.53K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.39B 4.92B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.9 5.55 USD |
+1.58
|
$32.85B 4.57B USD | $12.13M 1.69M USD | $39.21 5.45 USD | $40 5.56 USD | $32.85B 4.57B USD | 159.59 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.49 6.6 USD |
+0.94
|
$25.8B 3.59B USD | $5.99M 832.85K USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.8B 3.59B USD | 23.50 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $70.11 9.75 USD |
+2.77
|
$15.22B 2.12B USD | $4.22M 586.85K USD | $68.13 9.47 USD | $71.34 9.92 USD | $15.22B 2.12B USD | 140.21 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.79 3.45 USD |
+0.04
|
$14.46B 2.01B USD | $10.67M 1.48M USD | $24.52 3.41 USD | $24.95 3.47 USD | $14.46B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.38 2.28 USD |
+0.24
|
$11.99B 1.67B USD | $2.86M 398.11K USD | $16.3 2.27 USD | $16.47 2.29 USD | $11.99B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.02 5.01 USD |
+0.87
|
$11.29B 1.57B USD | $1.18M 164.45K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.29B 1.57B USD | 53.76 | $0.67 0.09 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.93 1.52 USD |
+1.58
|
$10.06B 1.4B USD | $11.02M 1.53M USD | $10.7 1.49 USD | $11.03 1.53 USD | $10.06B 1.4B USD | 78.07 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.31 2.68 USD |
+1.05
|
$9.9B 1.38B USD | $7.42M 1.03M USD | $19 2.64 USD | $19.42 2.7 USD | $9.9B 1.38B USD | 241.37 | $0.08 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.59 1.33 USD |
+1.05
|
$7.77B 1.08B USD | $4.27M 593.74K USD | $9.44 1.31 USD | $9.6 1.33 USD | $7.77B 1.08B USD | 73.76 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.32 1.57 USD |
+0.53
|
$7.7B 1.07B USD | $3.84M 533.96K USD | $11.22 1.56 USD | $11.38 1.58 USD | $7.7B 1.07B USD | 35.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.82 3.03 USD |
-0.09
|
$7.45B 1.04B USD | $1.96M 271.94K USD | $21.72 3.02 USD | $21.97 3.05 USD | $7.45B 1.04B USD | 62.34 | $0.35 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.17 4.19 USD |
+1.17
|
$6.57B 913.34M USD | $1.8M 250.81K USD | $29.7 4.13 USD | $30.22 4.2 USD | $6.57B 913.34M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.19 1.14 USD |
+1.24
|
$6.21B 863.73M USD | $6.88M 956.98K USD | $8.06 1.12 USD | $8.27 1.15 USD | $6.21B 863.73M USD | 32.75 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.74 1.77 USD |
+0.39
|
$5.87B 816.86M USD | $2.39M 331.73K USD | $12.56 1.75 USD | $12.75 1.77 USD | $5.87B 816.86M USD | 254.79 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.54 2.16 USD |
+0.71
|
$5.83B 810.89M USD | $3.04M 423.03K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.83B 810.89M USD | 64.75 | $0.24 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.83 0.67 USD |
+4.32
|
$5.54B 770.36M USD | $47.94M 6.67M USD | $4.59 0.64 USD | $4.88 0.68 USD | $5.54B 770.36M USD | 0 | -$0.01 -0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.74 1.22 USD |
+0.81
|
$5.41B 751.6M USD | $5.73M 796.43K USD | $8.63 1.2 USD | $8.8 1.22 USD | $5.41B 751.6M USD | 124.85 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+4.18
|
$5.22B 726.03M USD | $20.63M 2.87M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.32 2.41 USD |
0
|
$4.75B 659.86M USD | $14.65M 2.04M USD | $17.26 2.4 USD | $17.59 2.45 USD | $4.75B 659.86M USD | 101.88 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.57 2.58 USD |
+1.14
|
$4.57B 634.79M USD | $1.82M 252.62K USD | $18.18 2.53 USD | $18.65 2.59 USD | $4.57B 634.79M USD | 168.81 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.18 0.72 USD |
+0.58
|
$3.55B 494.07M USD | $6.4M 889.72K USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.55B 494.07M USD | 64.75 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.98 0.69 USD |
+0.2
|
$998.52M 138.84M USD | $1.6M 222.84K USD | $4.94 0.69 USD | $4.99 0.69 USD | $998.52M 138.84M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}