国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥263.59 38.89 USD |
+7.99
|
CN¥123.77B 18.26B USD | CN¥10.52M 1.55M USD | CN¥253.95 37.47 USD | CN¥265.65 39.2 USD | CN¥123.77B 18.26B USD | 66.73 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥232.48 34.3 USD |
+7.92
|
CN¥112.44B 16.59B USD | CN¥11.27M 1.66M USD | CN¥220.68 32.56 USD | CN¥235.94 34.81 USD | CN¥112.44B 16.59B USD | 180.21 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.12 19.64 USD |
+2.61
|
CN¥90.11B 13.3B USD | CN¥2.15M 317.38K USD | CN¥128.97 19.03 USD | CN¥134.79 19.89 USD | CN¥90.11B 13.3B USD | 135.83 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.25 12.43 USD |
+0.89
|
CN¥71.58B 10.56B USD | CN¥6.34M 936K USD | CN¥83.04 12.25 USD | CN¥84.75 12.5 USD | CN¥71.58B 10.56B USD | 42.98 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥131.70 19.43 USD |
+2.86
|
CN¥71.56B 10.56B USD | CN¥3.13M 461.27K USD | CN¥129.60 19.12 USD | CN¥132.68 19.58 USD | CN¥71.56B 10.56B USD | 51.85 | CN¥2.54 0.37 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥248.80 36.71 USD |
+5.86
|
CN¥54.02B 7.97B USD | CN¥1.43M 211.65K USD | CN¥238.00 35.12 USD | CN¥249.68 36.84 USD | CN¥54.02B 7.97B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.97 13.27 USD |
+0.38
|
CN¥51.73B 7.63B USD | CN¥2.10M 310.06K USD | CN¥88.70 13.09 USD | CN¥91.59 13.51 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.07 5.76 USD |
-1.74
|
CN¥38.82B 5.73B USD | CN¥17.27M 2.55M USD | CN¥38.21 5.64 USD | CN¥39.70 5.86 USD | CN¥38.82B 5.73B USD | 102.81 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥60.22 8.89 USD |
-1.52
|
CN¥31.47B 4.64B USD | CN¥3.94M 581.49K USD | CN¥59.72 8.81 USD | CN¥61.25 9.04 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.12 5.62 USD |
+0.85
|
CN¥27.91B 4.12B USD | CN¥3.43M 506.19K USD | CN¥37.71 5.56 USD | CN¥38.45 5.67 USD | CN¥27.91B 4.12B USD | 19.64 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥93.96 13.86 USD |
+1.02
|
CN¥20.80B 3.07B USD | CN¥3.71M 547.5K USD | CN¥91.19 13.45 USD | CN¥94.98 14.01 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.66 3.05 USD |
+0.98
|
CN¥19.01B 2.81B USD | CN¥4.25M 626.4K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥19.01B 2.81B USD | 172.16 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.49 4.06 USD |
+1.59
|
CN¥18.64B 2.75B USD | CN¥8.44M 1.25M USD | CN¥27.09 4 USD | CN¥27.83 4.11 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.64 10.42 USD |
-0.24
|
CN¥16.45B 2.43B USD | CN¥1.53M 226.01K USD | CN¥69.86 10.31 USD | CN¥71.20 10.51 USD | CN¥16.45B 2.43B USD | 75.14 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.95 5.01 USD |
+3.04
|
CN¥12.74B 1.88B USD | CN¥8.13M 1.2M USD | CN¥33.16 4.89 USD | CN¥34.14 5.04 USD | CN¥12.74B 1.88B USD | 109.51 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.27 1.96 USD |
+0.61
|
CN¥12.06B 1.78B USD | CN¥9.15M 1.35M USD | CN¥13.14 1.94 USD | CN¥13.44 1.98 USD | CN¥12.06B 1.78B USD | 88.46 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.17 4.45 USD |
+0.83
|
CN¥10.30B 1.52B USD | CN¥2.42M 356.5K USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥10.30B 1.52B USD | 158.78 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.22 5.49 USD |
-0.83
|
CN¥10.20B 1.5B USD | CN¥8.55M 1.26M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥10.20B 1.5B USD | 55.55 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥7.87B 1.16B USD | CN¥8.74M 1.29M USD | CN¥10.39 1.53 USD | CN¥10.82 1.6 USD | CN¥7.87B 1.16B USD | 43.50 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.37 4.19 USD |
+2.75
|
CN¥7.00B 1.03B USD | CN¥3.40M 501.39K USD | CN¥28.19 4.16 USD | CN¥28.86 4.26 USD | CN¥7.00B 1.03B USD | 405.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.50 1.99 USD |
-1.17
|
CN¥6.92B 1.02B USD | CN¥3.13M 462.29K USD | CN¥13.31 1.96 USD | CN¥13.60 2.01 USD | CN¥6.92B 1.02B USD | 122.72 | CN¥0.11 0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.35 1.23 USD |
+1.21
|
CN¥5.65B 833.3M USD | CN¥4.51M 665.82K USD | CN¥8.22 1.21 USD | CN¥8.37 1.23 USD | CN¥5.65B 833.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.31 1.52 USD |
+0.29
|
CN¥4.75B 701.48M USD | CN¥1.22M 179.85K USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥4.75B 701.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.93 1.47 USD |
-0.2
|
CN¥4.59B 677.79M USD | CN¥750.70K 110.76K USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥4.59B 677.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.31 0.93 USD |
-1.71
|
CN¥4.52B 667.22M USD | CN¥5.04M 744.27K USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥4.52B 667.22M USD | 63.10 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.83B 564.42M USD | CN¥11.52M 1.7M USD | CN¥3.33 0.49 USD | CN¥3.47 0.51 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.13 0.02 USD |
-7.14
|
CN¥26.07M 3.85M USD | CN¥1.74M 256.02K USD | CN¥0.13 0.02 USD | CN¥0.14 0.02 USD | CN¥26.07M 3.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}