国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥267.98 39.54 USD |
+9.79
|
CN¥125.83B 18.57B USD | CN¥41.12M 6.07M USD | CN¥245.00 36.15 USD | CN¥267.99 39.54 USD | CN¥125.83B 18.57B USD | 67.84 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥236.02 34.82 USD |
+9.58
|
CN¥114.15B 16.84B USD | CN¥42.55M 6.28M USD | CN¥220.68 32.56 USD | CN¥237.00 34.97 USD | CN¥114.15B 16.84B USD | 182.96 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.86 19.9 USD |
+3.95
|
CN¥91.29B 13.47B USD | CN¥14.69M 2.17M USD | CN¥126.64 18.69 USD | CN¥135.19 19.95 USD | CN¥91.29B 13.47B USD | 139.03 | CN¥0.97 0.14 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥136.62 20.16 USD |
+6.7
|
CN¥74.23B 10.95B USD | CN¥26.55M 3.92M USD | CN¥123.91 18.28 USD | CN¥136.83 20.19 USD | CN¥74.23B 10.95B USD | 53.78 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.09 12.85 USD |
+4.29
|
CN¥73.99B 10.92B USD | CN¥68.55M 10.11M USD | CN¥82.40 12.16 USD | CN¥87.10 12.85 USD | CN¥73.99B 10.92B USD | 44.43 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥255.40 37.68 USD |
+8.68
|
CN¥55.45B 8.18B USD | CN¥8.35M 1.23M USD | CN¥237.03 34.97 USD | CN¥256.80 37.89 USD | CN¥55.45B 8.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.83 13.7 USD |
+3.57
|
CN¥53.38B 7.88B USD | CN¥17.85M 2.63M USD | CN¥87.18 12.86 USD | CN¥93.00 13.72 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.63 5.99 USD |
+2.19
|
CN¥40.37B 5.96B USD | CN¥89.56M 13.21M USD | CN¥38.21 5.64 USD | CN¥40.78 6.02 USD | CN¥40.37B 5.96B USD | 106.92 | CN¥0.38 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.60 9.24 USD |
+2.37
|
CN¥32.72B 4.83B USD | CN¥27.74M 4.09M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.82 5.73 USD |
+2.7
|
CN¥28.42B 4.19B USD | CN¥29.39M 4.34M USD | CN¥37.00 5.46 USD | CN¥38.93 5.74 USD | CN¥28.42B 4.19B USD | 20.01 | CN¥1.94 0.29 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥96.80 14.28 USD |
+4.07
|
CN¥21.43B 3.16B USD | CN¥22.66M 3.34M USD | CN¥90.00 13.28 USD | CN¥97.08 14.32 USD | CN¥21.43B 3.16B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.51 3.17 USD |
+5.13
|
CN¥19.80B 2.92B USD | CN¥35.51M 5.24M USD | CN¥20.00 2.95 USD | CN¥21.60 3.19 USD | CN¥19.80B 2.92B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.65 4.08 USD |
+2.18
|
CN¥18.75B 2.77B USD | CN¥54.99M 8.11M USD | CN¥26.40 3.9 USD | CN¥27.83 4.11 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.07 10.63 USD |
+1.78
|
CN¥16.78B 2.48B USD | CN¥12.38M 1.83M USD | CN¥68.18 10.06 USD | CN¥72.17 10.65 USD | CN¥16.78B 2.48B USD | 76.67 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.85 5.14 USD |
+5.77
|
CN¥13.08B 1.93B USD | CN¥46.04M 6.79M USD | CN¥32.95 4.86 USD | CN¥35.00 5.16 USD | CN¥13.08B 1.93B USD | 112.41 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.81 2.04 USD |
+4.7
|
CN¥12.55B 1.85B USD | CN¥52.72M 7.78M USD | CN¥13.00 1.92 USD | CN¥13.86 2.05 USD | CN¥12.55B 1.85B USD | 92.06 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.38 4.48 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥20.91M 3.09M USD | CN¥29.02 4.28 USD | CN¥30.40 4.49 USD | CN¥10.37B 1.53B USD | 159.89 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.24 5.49 USD |
-0.77
|
CN¥10.20B 1.51B USD | CN¥31.77M 4.69M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥10.20B 1.51B USD | 55.58 | CN¥0.67 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥7.31B 1.08B USD | CN¥61.95M 9.14M USD | CN¥9.70 1.43 USD | CN¥10.82 1.6 USD | CN¥7.31B 1.08B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.79 2.03 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥17.34M 2.56M USD | CN¥13.10 1.93 USD | CN¥13.83 2.04 USD | CN¥7.07B 1.04B USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.18 4.16 USD |
+2.06
|
CN¥6.95B 1.03B USD | CN¥17.77M 2.62M USD | CN¥27.00 3.98 USD | CN¥28.86 4.26 USD | CN¥6.95B 1.03B USD | 402.57 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥5.54B 817.33M USD | CN¥41.75M 6.16M USD | CN¥7.86 1.16 USD | CN¥8.40 1.24 USD | CN¥5.54B 817.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥4.72B 696.04M USD | CN¥8.48M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥4.72B 696.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.98 1.47 USD |
+0.3
|
CN¥4.62B 681.2M USD | CN¥6.65M 981.63K USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.62B 681.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.04 0.89 USD |
-5.92
|
CN¥4.33B 638.67M USD | CN¥63.35M 9.35M USD | CN¥5.61 0.83 USD | CN¥6.43 0.95 USD | CN¥4.33B 638.67M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥3.79B 559.54M USD | CN¥48.22M 7.12M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}