国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.57 4.67 USD |
-1.61
|
$42.29B 5.88B USD | $36.02M 5.01M USD | $33.1 4.6 USD | $33.95 4.72 USD | $42.29B 5.88B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.94 5.97 USD |
+2.07
|
$31.06B 4.32B USD | $27.62M 3.84M USD | $41.1 5.71 USD | $43.25 6.01 USD | $31.06B 4.32B USD | 57.25 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.13 2.94 USD |
-3.52
|
$20.62B 2.87B USD | $194.6M 27.06M USD | $20.86 2.9 USD | $23.03 3.2 USD | $20.62B 2.87B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.5 2.71 USD |
-0.92
|
$19.21B 2.67B USD | $21.32M 2.96M USD | $19.2 2.67 USD | $19.55 2.72 USD | $19.21B 2.67B USD | 121.87 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.76 4.97 USD |
-3.27
|
$18.98B 2.64B USD | $23.63M 3.29M USD | $35.49 4.93 USD | $36.98 5.14 USD | $18.98B 2.64B USD | 238.39 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.36 4.08 USD |
+4.45
|
$18.78B 2.61B USD | $47.04M 6.54M USD | $27.46 3.82 USD | $30.42 4.23 USD | $18.78B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18 2.5 USD |
-1.48
|
$18.36B 2.55B USD | $36.18M 5.03M USD | $17.61 2.45 USD | $18.1 2.52 USD | $18.36B 2.55B USD | 90.00 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.62 2.87 USD |
-1.1
|
$17.89B 2.49B USD | $9.08M 1.26M USD | $20.24 2.81 USD | $20.79 2.89 USD | $17.89B 2.49B USD | 55.72 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.63 0.92 USD |
0
|
$17.66B 2.46B USD | $132.31M 18.4M USD | $6.44 0.9 USD | $6.71 0.93 USD | $17.66B 2.46B USD | 221.00 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.96 3.19 USD |
-1.2
|
$16.17B 2.25B USD | $8.61M 1.2M USD | $22.69 3.15 USD | $23.21 3.23 USD | $16.17B 2.25B USD | 41.74 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.67 3.57 USD |
-1.16
|
$16B 2.22B USD | $8.23M 1.14M USD | $25.28 3.52 USD | $25.91 3.6 USD | $16B 2.22B USD | 73.34 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.85 2.48 USD |
-1.16
|
$15.09B 2.1B USD | $9.45M 1.31M USD | $17.65 2.45 USD | $17.99 2.5 USD | $15.09B 2.1B USD | 93.94 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.13 0.99 USD |
-0.28
|
$14.73B 2.05B USD | $36.1M 5.02M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.73B 2.05B USD | 142.59 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.41 7.98 USD |
-0.16
|
$12.46B 1.73B USD | $16.18M 2.25M USD | $55.57 7.73 USD | $59.18 8.23 USD | $12.46B 1.73B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.89 1.65 USD |
+3.93
|
$11.98B 1.67B USD | $55.84M 7.76M USD | $11.3 1.57 USD | $12.02 1.67 USD | $11.98B 1.67B USD | 54.04 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.42 2.98 USD |
-1.2
|
$10.76B 1.5B USD | $17.27M 2.4M USD | $20.89 2.9 USD | $21.43 2.98 USD | $10.76B 1.5B USD | 0 | -$0.5 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.55 3 USD |
-1.24
|
$10.52B 1.46B USD | $8.32M 1.16M USD | $21.2 2.95 USD | $21.76 3.03 USD | $10.52B 1.46B USD | 179.58 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.13 0.99 USD |
-0.28
|
$10.27B 1.43B USD | $15.83M 2.2M USD | $7.06 0.98 USD | $7.18 1 USD | $10.27B 1.43B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.65 3.43 USD |
-1
|
$10.07B 1.4B USD | $9.08M 1.26M USD | $23.91 3.32 USD | $24.76 3.44 USD | $10.07B 1.4B USD | 145.00 | $0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.43 3.12 USD |
-1.28
|
$9.62B 1.34B USD | $11.43M 1.59M USD | $21.92 3.05 USD | $22.55 3.14 USD | $9.62B 1.34B USD | 93.45 | $0.24 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $12.18 1.69 USD |
-6.09
|
$8.12B 1.13B USD | $233.28M 32.44M USD | $11.52 1.6 USD | $13.65 1.9 USD | $8.12B 1.13B USD | 174.00 | $0.07 0.009 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.51 0.77 USD |
+0.18
|
$7.91B 1.1B USD | $22.5M 3.13M USD | $5.42 0.75 USD | $5.52 0.77 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.4 2.56 USD |
-0.22
|
$7.17B 997.49M USD | $3.91M 543.38K USD | $18.25 2.54 USD | $18.43 2.56 USD | $7.17B 997.49M USD | 153.33 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.42 2.28 USD |
-1.74
|
$7.06B 981.83M USD | $17.42M 2.42M USD | $16.08 2.24 USD | $16.6 2.31 USD | $7.06B 981.83M USD | 78.19 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.27 2.12 USD |
-0.07
|
$6.73B 935.24M USD | $7.09M 985.95K USD | $15 2.09 USD | $15.28 2.12 USD | $6.73B 935.24M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.37
|
$6.59B 916.62M USD | $12.8M 1.78M USD | $7.97 1.11 USD | $8.14 1.13 USD | $6.59B 916.62M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.08 0.43 USD |
+3.01
|
$6.53B 908.15M USD | $166.06M 23.09M USD | $2.98 0.41 USD | $3.12 0.43 USD | $6.53B 908.15M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.54 2.44 USD |
-0.34
|
$6.52B 906.43M USD | $3.85M 535.63K USD | $17.38 2.42 USD | $17.62 2.45 USD | $6.52B 906.43M USD | 0 | $0 0 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.2 1.42 USD |
-0.29
|
$6.27B 871.32M USD | $7.12M 990.49K USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.27B 871.32M USD | 0 | -$0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $9.04 1.26 USD |
-0.22
|
$5.98B 831.57M USD | $11.34M 1.58M USD | $8.9 1.24 USD | $9.05 1.26 USD | $5.98B 831.57M USD | 226.00 | $0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.61 4.53 USD |
+0.93
|
$5.57B 774.22M USD | $8.51M 1.18M USD | $31.86 4.43 USD | $32.88 4.57 USD | $5.57B 774.22M USD | 57.21 | $0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.83 3.87 USD |
-3.13
|
$5.39B 749.23M USD | $10.75M 1.49M USD | $27.71 3.85 USD | $28.95 4.03 USD | $5.39B 749.23M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $15.01 2.09 USD |
+0.74
|
$5.28B 734.45M USD | $10M 1.39M USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.28B 734.45M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.23 6.01 USD |
+0.07
|
$5.1B 709.58M USD | $3.11M 432.72K USD | $42 5.84 USD | $43.4 6.03 USD | $5.1B 709.58M USD | 0 | -$0.1 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.88 1.51 USD |
+2.16
|
$5.06B 703.14M USD | $14.76M 2.05M USD | $10.5 1.46 USD | $11 1.53 USD | $5.06B 703.14M USD | 0 | -$0.08 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $17.8 2.47 USD |
+1.08
|
$5.03B 699.86M USD | $8.08M 1.12M USD | $17.42 2.42 USD | $17.88 2.49 USD | $5.03B 699.86M USD | 46.84 | $0.38 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.24 1.56 USD |
-0.09
|
$4.99B 694.36M USD | $5.32M 739.51K USD | $11.09 1.54 USD | $11.25 1.56 USD | $4.99B 694.36M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.55 3 USD |
-0.32
|
$4.99B 693.33M USD | $2.37M 328.94K USD | $21.26 2.96 USD | $21.6 3 USD | $4.99B 693.33M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.64 7.46 USD |
-0.39
|
$4.65B 647.2M USD | $869.46K 120.89K USD | $53.03 7.37 USD | $54.48 7.58 USD | $4.65B 647.2M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.75 2.05 USD |
-0.67
|
$4.62B 642.87M USD | $4.14M 575.39K USD | $14.61 2.03 USD | $14.85 2.06 USD | $4.62B 642.87M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $19.17 2.67 USD |
+2.95
|
$4.62B 642.75M USD | $25.39M 3.53M USD | $18.05 2.51 USD | $19.3 2.68 USD | $4.62B 642.75M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $60.95 8.47 USD |
-4.01
|
$4.07B 566.56M USD | $3.27M 453.98K USD | $59.75 8.31 USD | $61.98 8.62 USD | $4.07B 566.56M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.05 1.68 USD |
+0.58
|
$3.99B 554.98M USD | $3.66M 508.53K USD | $11.81 1.64 USD | $12.08 1.68 USD | $3.99B 554.98M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.97 0.55 USD |
+0.25
|
$3.72B 516.83M USD | $15.66M 2.18M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.74 4.83 USD |
-0.46
|
$3.61B 502.36M USD | $894.8K 124.42K USD | $34.41 4.78 USD | $35.13 4.88 USD | $3.61B 502.36M USD | 138.96 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.28 2.26 USD |
+0.62
|
$3.41B 474.83M USD | $3.74M 520.18K USD | $16.05 2.23 USD | $16.3 2.27 USD | $3.41B 474.83M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.78 1.5 USD |
-0.28
|
$3.38B 470.19M USD | $23.8M 3.31M USD | $10.5 1.46 USD | $10.93 1.52 USD | $3.38B 470.19M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.86 1.09 USD |
-2.24
|
$2.89B 401.91M USD | $16.52M 2.3M USD | $7.74 1.08 USD | $7.96 1.11 USD | $2.89B 401.91M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.76 2.33 USD |
0
|
$2.76B 383.54M USD | $11.42M 1.59M USD | $16.36 2.27 USD | $16.94 2.36 USD | $2.76B 383.54M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}