国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.67 4.4 USD |
+0.7
|
CN¥39.90B 5.55B USD | CN¥28.58M 3.97M USD | CN¥31.10 4.32 USD | CN¥31.67 4.4 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.72 5.52 USD |
+0.48
|
CN¥28.74B 4B USD | CN¥12.78M 1.78M USD | CN¥39.21 5.45 USD | CN¥39.83 5.54 USD | CN¥28.74B 4B USD | 50.92 | CN¥0.78 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
0
|
CN¥19.34B 2.69B USD | CN¥118.23M 16.44M USD | CN¥18.58 2.58 USD | CN¥19.48 2.71 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.16 2.66 USD |
+0.1
|
CN¥18.88B 2.62B USD | CN¥22.86M 3.18M USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥18.88B 2.62B USD | 112.70 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.10 4.6 USD |
+1.56
|
CN¥17.56B 2.44B USD | CN¥13.25M 1.84M USD | CN¥32.45 4.51 USD | CN¥33.10 4.6 USD | CN¥17.56B 2.44B USD | 206.87 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.80 3.73 USD |
+1.02
|
CN¥17.14B 2.38B USD | CN¥14.93M 2.08M USD | CN¥26.21 3.64 USD | CN¥27.20 3.78 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.53 2.44 USD |
+1.39
|
CN¥17.11B 2.38B USD | CN¥29.44M 4.09M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.23 2.67 USD |
+0.05
|
CN¥16.68B 2.32B USD | CN¥6.82M 948.88K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥16.68B 2.32B USD | 50.60 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.95 0.83 USD |
+1.71
|
CN¥15.85B 2.2B USD | CN¥61.81M 8.59M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥15.85B 2.2B USD | 198.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.33 3.1 USD |
+0.45
|
CN¥15.72B 2.19B USD | CN¥5.62M 780.93K USD | CN¥22.14 3.08 USD | CN¥22.51 3.13 USD | CN¥15.72B 2.19B USD | 39.87 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥15.20B 2.11B USD | CN¥4.57M 635.77K USD | CN¥24.07 3.35 USD | CN¥24.42 3.4 USD | CN¥15.20B 2.11B USD | 67.74 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
+3.7
|
CN¥14.93B 2.08B USD | CN¥17.72M 2.46M USD | CN¥17.03 2.37 USD | CN¥17.77 2.47 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥13.87B 1.93B USD | CN¥61.63M 8.57M USD | CN¥6.57 0.91 USD | CN¥6.84 0.95 USD | CN¥13.87B 1.93B USD | 111.83 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥12.90B 1.79B USD | CN¥77.63M 10.79M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥12.90B 1.79B USD | 58.18 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.05 2.23 USD |
+16.47
|
CN¥10.70B 1.49B USD | CN¥225.40M 31.34M USD | CN¥13.41 1.86 USD | CN¥16.43 2.28 USD | CN¥10.70B 1.49B USD | 267.50 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.06 6.82 USD |
-0.28
|
CN¥10.65B 1.48B USD | CN¥9.78M 1.36M USD | CN¥47.91 6.66 USD | CN¥49.18 6.84 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.90 2.91 USD |
+0.14
|
CN¥10.51B 1.46B USD | CN¥17.15M 2.39M USD | CN¥20.66 2.87 USD | CN¥21.47 2.99 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.07 0.98 USD |
+0.71
|
CN¥10.19B 1.42B USD | CN¥20.14M 2.8M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.84 2.76 USD |
+0.15
|
CN¥9.68B 1.35B USD | CN¥8.51M 1.18M USD | CN¥19.68 2.74 USD | CN¥20.02 2.78 USD | CN¥9.68B 1.35B USD | 165.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.14 3.22 USD |
-0.86
|
CN¥9.45B 1.31B USD | CN¥7.56M 1.05M USD | CN¥22.93 3.19 USD | CN¥23.58 3.28 USD | CN¥9.45B 1.31B USD | 128.55 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.65 2.87 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥5.58M 775.35K USD | CN¥20.42 2.84 USD | CN¥20.76 2.89 USD | CN¥8.85B 1.23B USD | 82.59 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.33 0.74 USD |
+1.33
|
CN¥7.65B 1.06B USD | CN¥26.73M 3.72M USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.60 2.45 USD |
+0.98
|
CN¥6.86B 954.12M USD | CN¥2.70M 375.57K USD | CN¥17.35 2.41 USD | CN¥17.73 2.47 USD | CN¥6.86B 954.12M USD | 146.66 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.19 1.14 USD |
-0.73
|
CN¥6.65B 924.52M USD | CN¥22.15M 3.08M USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥6.65B 924.52M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.09 2.1 USD |
+0.67
|
CN¥6.65B 924.22M USD | CN¥9.20M 1.28M USD | CN¥14.81 2.06 USD | CN¥15.20 2.11 USD | CN¥6.65B 924.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.47 1.46 USD |
-0.76
|
CN¥6.43B 894.38M USD | CN¥9.97M 1.39M USD | CN¥10.36 1.44 USD | CN¥10.68 1.48 USD | CN¥6.43B 894.38M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.76 2.05 USD |
+0.96
|
CN¥6.35B 882.57M USD | CN¥6.60M 917.92K USD | CN¥14.60 2.03 USD | CN¥14.79 2.06 USD | CN¥6.35B 882.57M USD | 70.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
+1.02
|
CN¥6.32B 878.66M USD | CN¥42.88M 5.96M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥6.16B 856.82M USD | CN¥2.34M 324.89K USD | CN¥16.35 2.27 USD | CN¥16.58 2.31 USD | CN¥6.16B 856.82M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.19 1.28 USD |
-1.08
|
CN¥6.08B 845.37M USD | CN¥27.30M 3.8M USD | CN¥9.12 1.27 USD | CN¥9.31 1.29 USD | CN¥6.08B 845.37M USD | 229.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.39 4.23 USD |
+0.43
|
CN¥5.19B 721.52M USD | CN¥3.46M 480.51K USD | CN¥30.00 4.17 USD | CN¥30.79 4.28 USD | CN¥5.19B 721.52M USD | 53.31 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.29 2.54 USD |
+1.33
|
CN¥5.17B 719.13M USD | CN¥11.20M 1.56M USD | CN¥17.60 2.45 USD | CN¥18.47 2.57 USD | CN¥5.17B 719.13M USD | 48.13 | CN¥0.38 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.22 3.65 USD |
+3.68
|
CN¥5.08B 705.88M USD | CN¥7.89M 1.1M USD | CN¥25.40 3.53 USD | CN¥26.36 3.67 USD | CN¥5.08B 705.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.93 3.05 USD |
+2.91
|
CN¥5.07B 705.56M USD | CN¥8.22M 1.14M USD | CN¥21.16 2.94 USD | CN¥22.81 3.17 USD | CN¥5.07B 705.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.34 1.44 USD |
+0.98
|
CN¥4.81B 668.24M USD | CN¥4.81M 668.19K USD | CN¥10.19 1.42 USD | CN¥10.35 1.44 USD | CN¥4.81B 668.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥4.80B 667.8M USD | CN¥5.44M 756.71K USD | CN¥10.68 1.48 USD | CN¥10.86 1.51 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.52 1.88 USD |
+0.6
|
CN¥4.76B 661.54M USD | CN¥4.69M 652.54K USD | CN¥13.33 1.85 USD | CN¥13.53 1.88 USD | CN¥4.76B 661.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.74 5.53 USD |
+0.3
|
CN¥4.69B 652.3M USD | CN¥2.61M 363.12K USD | CN¥39.52 5.49 USD | CN¥40.10 5.58 USD | CN¥4.69B 652.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.73 2.05 USD |
+0.48
|
CN¥4.62B 642M USD | CN¥7.68M 1.07M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥4.62B 642M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.72 7.33 USD |
+0.44
|
CN¥4.57B 636.1M USD | CN¥723.30K 100.57K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥4.57B 636.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.35B 604.34M USD | CN¥5.55M 771.54K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥4.35B 604.34M USD | 424.00 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.36 1.72 USD |
+0.65
|
CN¥4.09B 569.26M USD | CN¥8.63M 1.2M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥4.09B 569.26M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.25 5.04 USD |
+1.46
|
CN¥3.77B 524.19M USD | CN¥3.79M 527.17K USD | CN¥35.36 4.92 USD | CN¥37.20 5.17 USD | CN¥3.77B 524.19M USD | 145.00 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.93 0.55 USD |
+3.15
|
CN¥3.68B 511.63M USD | CN¥18.46M 2.57M USD | CN¥3.79 0.53 USD | CN¥3.93 0.55 USD | CN¥3.68B 511.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.40 2.42 USD |
+2.41
|
CN¥3.65B 507.49M USD | CN¥15.00M 2.09M USD | CN¥16.81 2.34 USD | CN¥17.98 2.5 USD | CN¥3.65B 507.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.62 7.46 USD |
+0.69
|
CN¥3.58B 498.42M USD | CN¥832.70K 115.78K USD | CN¥52.64 7.32 USD | CN¥54.10 7.52 USD | CN¥3.58B 498.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.74 1.91 USD |
+0.44
|
CN¥3.31B 460.69M USD | CN¥6.64M 923.52K USD | CN¥13.52 1.88 USD | CN¥13.89 1.93 USD | CN¥3.31B 460.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.11 1.41 USD |
+2.64
|
CN¥3.17B 440.96M USD | CN¥6.32M 879.22K USD | CN¥9.83 1.37 USD | CN¥10.11 1.41 USD | CN¥3.17B 440.96M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.11 2.52 USD |
-0.88
|
CN¥2.98B 414.43M USD | CN¥19.40M 2.7M USD | CN¥17.60 2.45 USD | CN¥19.32 2.69 USD | CN¥2.98B 414.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥2.52B 349.75M USD | CN¥8.66M 1.2M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}