国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.08 4.73 USD |
+0.5
|
CN¥40.42B 5.96B USD | CN¥140.19M 20.69M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.42B 5.96B USD | 641.60 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.62 4.37 USD |
+2.74
|
CN¥30.12B 4.44B USD | CN¥105.06M 15.5M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.12B 4.44B USD | 53.85 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥23.49B 3.47B USD | CN¥88.18M 13.01M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.83 3.07 USD |
+2.11
|
CN¥20.52B 3.03B USD | CN¥74.55M 11M USD | CN¥19.94 2.94 USD | CN¥21.75 3.21 USD | CN¥20.52B 3.03B USD | 115.72 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.76 2.33 USD |
+5
|
CN¥16.40B 2.42B USD | CN¥87.92M 12.97M USD | CN¥14.74 2.17 USD | CN¥16.66 2.46 USD | CN¥16.40B 2.42B USD | 68.52 | CN¥0.23 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.34 2.26 USD |
+1.25
|
CN¥12.97B 1.91B USD | CN¥26.44M 3.9M USD | CN¥14.75 2.18 USD | CN¥15.49 2.29 USD | CN¥12.97B 1.91B USD | 383.50 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥12.95B 1.91B USD | CN¥107.74M 15.9M USD | CN¥4.65 0.69 USD | CN¥4.96 0.73 USD | CN¥12.95B 1.91B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.47 4.5 USD |
+0.86
|
CN¥12.44B 1.84B USD | CN¥35.87M 5.29M USD | CN¥29.60 4.37 USD | CN¥31.59 4.66 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.35 3.15 USD |
+5.85
|
CN¥10.74B 1.58B USD | CN¥48.91M 7.22M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.07 2.96 USD |
+1.36
|
CN¥10.65B 1.57B USD | CN¥21.43M 3.16M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥10.65B 1.57B USD | 143.35 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥10.37B 1.53B USD | CN¥12.42M 1.83M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥10.37B 1.53B USD | 24.14 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥10.10B 1.49B USD | CN¥14.99M 2.21M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥10.10B 1.49B USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.44 2.13 USD |
+3.44
|
CN¥9.00B 1.33B USD | CN¥18.44M 2.72M USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.98 2.36 USD |
+3.63
|
CN¥7.80B 1.15B USD | CN¥18.60M 2.74M USD | CN¥15.42 2.28 USD | CN¥17.10 2.52 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.91 2.5 USD |
+5.42
|
CN¥7.75B 1.14B USD | CN¥56.59M 8.35M USD | CN¥15.75 2.32 USD | CN¥17.74 2.62 USD | CN¥7.75B 1.14B USD | 211.37 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.78 0.71 USD |
+3.46
|
CN¥6.89B 1.02B USD | CN¥33.39M 4.93M USD | CN¥4.51 0.67 USD | CN¥4.88 0.72 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥6.68B 985.59M USD | CN¥186.51M 27.52M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥6.68B 985.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.48 3.32 USD |
+2.74
|
CN¥6.66B 983.07M USD | CN¥8.31M 1.23M USD | CN¥21.49 3.17 USD | CN¥22.98 3.39 USD | CN¥6.66B 983.07M USD | 449.59 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.46 0.95 USD |
-0.46
|
CN¥6.51B 960.3M USD | CN¥26.53M 3.91M USD | CN¥6.30 0.93 USD | CN¥6.59 0.97 USD | CN¥6.51B 960.3M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.36 2.12 USD |
+2.72
|
CN¥6.16B 908.34M USD | CN¥12.49M 1.84M USD | CN¥13.77 2.03 USD | CN¥14.97 2.21 USD | CN¥6.16B 908.34M USD | 59.83 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.27 4.17 USD |
+1.8
|
CN¥6.13B 905.06M USD | CN¥6.83M 1.01M USD | CN¥27.08 4 USD | CN¥29.33 4.33 USD | CN¥6.13B 905.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.88 0.57 USD |
+2.92
|
CN¥5.57B 821.67M USD | CN¥100.43M 14.82M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥5.57B 821.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.05 9.01 USD |
+0.64
|
CN¥5.30B 781.65M USD | CN¥2.84M 418.83K USD | CN¥59.80 8.82 USD | CN¥63.60 9.38 USD | CN¥5.30B 781.65M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.30 1.96 USD |
-1.92
|
CN¥5.19B 765.11M USD | CN¥18.83M 2.78M USD | CN¥13.03 1.92 USD | CN¥13.48 1.99 USD | CN¥5.19B 765.11M USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.27 1.07 USD |
+4.45
|
CN¥4.85B 715.3M USD | CN¥56.26M 8.3M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥4.85B 715.3M USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.80 5.72 USD |
+2.32
|
CN¥4.64B 684.54M USD | CN¥3.30M 486.58K USD | CN¥37.51 5.53 USD | CN¥39.70 5.86 USD | CN¥4.64B 684.54M USD | 168.69 | CN¥0.23 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.53B 667.68M USD | CN¥35.00M 5.16M USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥4.53B 667.68M USD | 228.00 | CN¥0.03 0.004 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥4.40B 649.49M USD | CN¥39.73M 5.86M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥4.40B 649.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.23 1.51 USD |
-1.06
|
CN¥4.40B 649.11M USD | CN¥16.01M 2.36M USD | CN¥10.08 1.49 USD | CN¥10.53 1.55 USD | CN¥4.40B 649.11M USD | 53.84 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.68 1.72 USD |
+2.01
|
CN¥4.34B 640.51M USD | CN¥4.18M 617.14K USD | CN¥11.26 1.66 USD | CN¥11.85 1.75 USD | CN¥4.34B 640.51M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥4.08B 602.53M USD | CN¥14.08M 2.08M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥4.08B 602.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥3.52B 519.83M USD | CN¥15.85M 2.34M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥3.51B 517.6M USD | CN¥21.70M 3.2M USD | CN¥5.54 0.82 USD | CN¥5.92 0.87 USD | CN¥3.51B 517.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.83 1.16 USD |
+1.69
|
CN¥3.48B 513.32M USD | CN¥10.11M 1.49M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥3.48B 513.32M USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.95 5.45 USD |
+5.27
|
CN¥3.44B 507.59M USD | CN¥5.62M 829.2K USD | CN¥34.37 5.07 USD | CN¥39.88 5.88 USD | CN¥3.44B 507.59M USD | 461.87 | CN¥0.08 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.87 1.46 USD |
+2.28
|
CN¥3.38B 499.03M USD | CN¥15.67M 2.31M USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥3.38B 499.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.34 1.38 USD |
+1.19
|
CN¥3.29B 484.96M USD | CN¥7.66M 1.13M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥3.29B 484.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.29 2.4 USD |
+2.13
|
CN¥3.15B 465.37M USD | CN¥4.14M 610.18K USD | CN¥15.65 2.31 USD | CN¥16.64 2.46 USD | CN¥3.15B 465.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥3.15B 465.33M USD | CN¥2.95M 434.89K USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥3.15B 465.33M USD | 115.43 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥3.08B 455.06M USD | CN¥5.73M 845.76K USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.10 3.7 USD |
+4.06
|
CN¥2.96B 437.19M USD | CN¥3.52M 519.39K USD | CN¥23.68 3.49 USD | CN¥25.95 3.83 USD | CN¥2.96B 437.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.64 1.86 USD |
+4.38
|
CN¥2.92B 431.54M USD | CN¥14.81M 2.19M USD | CN¥11.29 1.67 USD | CN¥12.83 1.89 USD | CN¥2.92B 431.54M USD | 0 | CN¥0.00 0 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.09 0.46 USD |
+2.32
|
CN¥2.89B 426.87M USD | CN¥45.22M 6.67M USD | CN¥2.98 0.44 USD | CN¥3.20 0.47 USD | CN¥2.89B 426.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥2.77B 408.54M USD | CN¥12.68M 1.87M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.73B 402.1M USD | CN¥30.98M 4.57M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥2.68B 395.56M USD | CN¥10.63M 1.57M USD | CN¥7.06 1.04 USD | CN¥7.44 1.1 USD | CN¥2.68B 395.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥2.21B 326.3M USD | CN¥6.67M 984.79K USD | CN¥6.75 1 USD | CN¥7.20 1.06 USD | CN¥2.21B 326.3M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.63 0.83 USD |
+0.54
|
CN¥1.72B 253.4M USD | CN¥8.04M 1.19M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥1.72B 253.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.29 1.37 USD |
+3.34
|
CN¥1.53B 226.37M USD | CN¥6.94M 1.02M USD | CN¥8.81 1.3 USD | CN¥9.52 1.4 USD | CN¥1.53B 226.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}