$3.39T
总市值
$87.16B
总容积
BTC 62.72%     ETH 8.71%
比特币主导

交易所:Shenzhen ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.93 4.3 USD
-0.93
$38.85B 5.4B USD $96.18M 13.37M USD $30.64 4.26 USD $31.79 4.42 USD $38.85B 5.4B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.49 5.21 USD
+0.4
$26.67B 3.71B USD $19.52M 2.71M USD $37.22 5.18 USD $37.9 5.27 USD $26.67B 3.71B USD 32.88 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $46.45 6.46 USD
+2.11
$24.65B 3.43B USD $142.92M 19.87M USD $44.88 6.24 USD $49.88 6.94 USD $24.65B 3.43B USD 387.08 $0.12 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.45 2.84 USD
+2.15
$20.15B 2.8B USD $56.94M 7.92M USD $19.74 2.74 USD $20.74 2.88 USD $20.15B 2.8B USD 157.30 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $27.79 3.86 USD
-3.64
$19.57B 2.72B USD $84.33M 11.73M USD $27.76 3.86 USD $29.62 4.12 USD $19.57B 2.72B USD 48.75 $0.57 0.08 USD
NORTHKING  002987.SZ $20.51 2.85 USD
+2.4
$17.8B 2.47B USD $198.19M 27.56M USD $20.11 2.8 USD $22.03 3.06 USD $17.8B 2.47B USD 56.97 $0.36 0.05 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
-0.71
$16.92B 2.35B USD $49.86M 6.93M USD $16.73 2.33 USD $17.25 2.4 USD $16.92B 2.35B USD 99.41 $0.17 0.02 USD
DOUSHEN EDUCATION  300010.SZ $8.08 1.12 USD
+3.46
$16.7B 2.32B USD $93.35M 12.98M USD $7.78 1.08 USD $8.26 1.15 USD $16.7B 2.32B USD 115.42 $0.07 0.009 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.02 2.51 USD
-0.22
$15.24B 2.12B USD $48.87M 6.79M USD $17.94 2.49 USD $18.9 2.63 USD $15.24B 2.12B USD 69.30 $0.26 0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.21 3.23 USD
-0.73
$14.47B 2.01B USD $8.23M 1.14M USD $23.2 3.23 USD $23.69 3.29 USD $14.47B 2.01B USD 74.87 $0.31 0.04 USD
JETSEN  300182.SZ $5.41 0.75 USD
0
$14.41B 2B USD $63.96M 8.89M USD $5.39 0.75 USD $5.48 0.76 USD $14.41B 2B USD 54.10 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.86 1.93 USD
-2.6
$13.52B 1.88B USD $75.98M 10.56M USD $13.84 1.92 USD $14.63 2.03 USD $13.52B 1.88B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $12.03 1.67 USD
+3.53
$12.12B 1.69B USD $129.91M 18.06M USD $10.99 1.53 USD $12.31 1.71 USD $12.12B 1.69B USD 60.14 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.53 2.44 USD
-0.28
$11.21B 1.56B USD $14.52M 2.02M USD $17.46 2.43 USD $17.88 2.49 USD $11.21B 1.56B USD 0 -$0.02 -0.002 USD
WONDERS INFORMATION  300168.SZ $7.65 1.06 USD
+0.13
$11.03B 1.53B USD $44.36M 6.17M USD $7.52 1.05 USD $7.91 1.1 USD $11.03B 1.53B USD 0 -$0.44 -0.06 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.44 3.54 USD
-3.09
$10.91B 1.52B USD $50.19M 6.98M USD $25.3 3.52 USD $26.75 3.72 USD $10.91B 1.52B USD 84.79 $0.3 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.5 3.68 USD
-0.26
$10.87B 1.51B USD $9.78M 1.36M USD $26.24 3.65 USD $27.03 3.76 USD $10.87B 1.51B USD 75.71 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $22.62 3.15 USD
-3.91
$10.4B 1.45B USD $92.64M 12.88M USD $22.49 3.13 USD $24.3 3.38 USD $10.4B 1.45B USD 565.50 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.37 2.69 USD
+1.1
$9.72B 1.35B USD $47.22M 6.57M USD $18.91 2.63 USD $19.67 2.73 USD $9.72B 1.35B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.19 5.87 USD
+0.26
$9.15B 1.27B USD $7.49M 1.04M USD $42.16 5.86 USD $44 6.12 USD $9.15B 1.27B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $14.38 2 USD
-0.96
$8.42B 1.17B USD $25.55M 3.55M USD $14.37 2 USD $14.69 2.04 USD $8.42B 1.17B USD 47.93 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.69 0.79 USD
-1.39
$8.17B 1.14B USD $99.73M 13.87M USD $5.68 0.79 USD $5.86 0.81 USD $8.17B 1.14B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.49 2.85 USD
-1.3
$8.07B 1.12B USD $30.5M 4.24M USD $20.47 2.85 USD $21 2.92 USD $8.07B 1.12B USD 85.37 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.34 0.46 USD
-1.18
$7.08B 984.81M USD $48.43M 6.73M USD $3.34 0.46 USD $3.41 0.47 USD $7.08B 984.81M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.11 2.24 USD
-2.19
$6.93B 963.29M USD $61.87M 8.6M USD $16.05 2.23 USD $16.65 2.32 USD $6.93B 963.29M USD 94.76 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.14 1.13 USD
-2.86
$6.61B 918.87M USD $48.18M 6.7M USD $8.13 1.13 USD $8.41 1.17 USD $6.61B 918.87M USD 0 -$0.58 -0.08 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $32.16 4.47 USD
-7.67
$6.23B 865.8M USD $66.17M 9.2M USD $31.49 4.38 USD $36.5 5.08 USD $6.23B 865.8M USD 0 -$0.79 -0.1 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.39 2.7 USD
-2.46
$6.08B 845.1M USD $43.19M 6.01M USD $19.37 2.69 USD $20.22 2.81 USD $6.08B 845.1M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.58 1.89 USD
+1.34
$5.98B 831.73M USD $22.21M 3.09M USD $13.34 1.85 USD $13.76 1.91 USD $5.98B 831.73M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.78 2.19 USD
+2
$5.86B 815.48M USD $17.44M 2.43M USD $15.44 2.15 USD $16.08 2.24 USD $5.86B 815.48M USD 75.14 $0.21 0.03 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.28 1.71 USD
-1.05
$5.46B 758.57M USD $20.97M 2.92M USD $12.26 1.7 USD $12.56 1.75 USD $5.46B 758.57M USD 0 -$0.27 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.23 6.15 USD
-0.2
$5.22B 725.99M USD $25.62M 3.56M USD $42.92 5.97 USD $48.48 6.74 USD $5.22B 725.99M USD 0 -$0.32 -0.04 USD
Leon Technology Co., Ltd.  300603.SZ $11.23 1.56 USD
+0.09
$5.22B 725.76M USD $13.04M 1.81M USD $11.15 1.55 USD $11.32 1.57 USD $5.22B 725.76M USD 187.16 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.75 1.08 USD
+0.39
$5.13B 712.91M USD $21.14M 2.94M USD $7.68 1.07 USD $7.82 1.09 USD $5.13B 712.91M USD 193.75 $0.04 0.005 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $59.06 8.21 USD
+1.13
$5.12B 712.59M USD $2.43M 337.79K USD $57.88 8.05 USD $59.69 8.3 USD $5.12B 712.59M USD 227.15 $0.26 0.04 USD
JINGYEDA  003005.SZ $19.88 2.76 USD
+0.35
$4.6B 639.6M USD $3M 417.27K USD $19.73 2.74 USD $20.02 2.78 USD $4.6B 639.6M USD 82.83 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.84 1.79 USD
-0.47
$4.52B 628.27M USD $13.69M 1.9M USD $12.82 1.78 USD $13.08 1.82 USD $4.52B 628.27M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.6 1.75 USD
0
$4.31B 598.64M USD $5.42M 753.81K USD $12.52 1.74 USD $12.72 1.77 USD $4.31B 598.64M USD 630.00 $0.02 0.002 USD
SZZT Electronics CO.,LTD  002197.SZ $6.9 0.96 USD
-0.58
$4.24B 589.42M USD $20.03M 2.78M USD $6.87 0.96 USD $7.12 0.99 USD $4.24B 589.42M USD 0 -$0.63 -0.08 USD
Pansoft Company Limited  300996.SZ $14.97 2.08 USD
-0.99
$4.23B 588.59M USD $6.04M 839.64K USD $14.96 2.08 USD $15.25 2.12 USD $4.23B 588.59M USD 40.45 $0.37 0.05 USD
SINOVATIO  002912.SZ $23.58 3.28 USD
+0.26
$4.03B 559.83M USD $2.05M 285.08K USD $23.5 3.27 USD $23.82 3.31 USD $4.03B 559.83M USD 69.35 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.56 1.61 USD
-1.7
$3.83B 532.4M USD $15.5M 2.15M USD $11.53 1.6 USD $11.83 1.64 USD $3.83B 532.4M USD 0 -$0.21 -0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $15.8 2.2 USD
-7.87
$3.81B 529.75M USD $62.75M 8.72M USD $15.72 2.19 USD $17.1 2.38 USD $3.81B 529.75M USD 0 -$0.3 -0.04 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.39 2.28 USD
+0.68
$3.44B 478.04M USD $9.33M 1.3M USD $16.17 2.25 USD $16.69 2.32 USD $3.44B 478.04M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.63 0.5 USD
0
$3.4B 472.57M USD $36.38M 5.06M USD $3.62 0.5 USD $3.7 0.51 USD $3.4B 472.57M USD 0 -$0.04 -0.005 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.95 0.69 USD
+7.14
$3.3B 458.97M USD $34.01M 4.73M USD $4.62 0.64 USD $4.94 0.69 USD $3.3B 458.97M USD 165.00 $0.03 0.004 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $46.57 6.48 USD
+6.62
$3.13B 434.55M USD $7.06M 980.96K USD $43 5.98 USD $47.41 6.59 USD $3.13B 434.55M USD 0 -$0.6 -0.08 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.95 4.16 USD
-0.66
$3.11B 433.09M USD $3.11M 431.75K USD $29.81 4.14 USD $30.45 4.23 USD $3.11B 433.09M USD 176.17 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.94 1.24 USD
-1.43
$2.8B 389.93M USD $11.77M 1.64M USD $8.92 1.24 USD $9.07 1.26 USD $2.8B 389.93M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.6 2.03 USD
-0.75
$2.4B 334.11M USD $7.53M 1.05M USD $14.5 2.02 USD $14.8 2.06 USD $2.4B 334.11M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.76 0.8 USD
+2.31
$2.12B 294.53M USD $10.33M 1.44M USD $5.61 0.78 USD $5.78 0.8 USD $2.12B 294.53M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看