交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (52)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.98 4.59 USD |
+1.13
|
$41.43B 5.76B USD | $45.94M 6.39M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.43B 5.76B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.27 5.46 USD |
+0.15
|
$27.93B 3.88B USD | $6.2M 861.54K USD | $38.82 5.4 USD | $39.54 5.5 USD | $27.93B 3.88B USD | 34.44 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.79 3.03 USD |
-1.27
|
$21.47B 2.98B USD | $29.81M 4.15M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.47B 2.98B USD | 167.61 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.23 2.53 USD |
+0.94
|
$17.95B 2.5B USD | $21.65M 3.01M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.95B 2.5B USD | 107.23 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.49 3.13 USD |
-0.31
|
$15.83B 2.2B USD | $6.54M 909.58K USD | $22.3 3.1 USD | $22.68 3.15 USD | $15.83B 2.2B USD | 39.45 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.02 3.34 USD |
+0.38
|
$14.97B 2.08B USD | $2.18M 303.49K USD | $23.7 3.3 USD | $24.07 3.35 USD | $14.97B 2.08B USD | 77.48 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.2 1 USD |
+0.84
|
$14.88B 2.07B USD | $21.57M 3M USD | $7.08 0.98 USD | $7.25 1.01 USD | $14.88B 2.07B USD | 102.85 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.26 0.73 USD |
+0.57
|
$14.01B 1.95B USD | $19.25M 2.68M USD | $5.18 0.72 USD | $5.27 0.73 USD | $14.01B 1.95B USD | 52.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.43 2.15 USD |
+0.65
|
$13.05B 1.81B USD | $3.01M 417.88K USD | $15.29 2.13 USD | $15.44 2.15 USD | $13.05B 1.81B USD | 59.34 | $0.26 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.79 1.64 USD |
-0.92
|
$11.88B 1.65B USD | $13.9M 1.93M USD | $11.75 1.63 USD | $11.93 1.66 USD | $11.88B 1.65B USD | 58.95 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.91 4.02 USD |
-1.23
|
$11.86B 1.65B USD | $9.53M 1.33M USD | $28.2 3.92 USD | $29.26 4.07 USD | $11.86B 1.65B USD | 82.59 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.45 2.43 USD |
+3.68
|
$11.16B 1.55B USD | $17.37M 2.41M USD | $16.6 2.31 USD | $17.63 2.45 USD | $11.16B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11 1.53 USD |
+0.09
|
$10.73B 1.49B USD | $4.83M 671.25K USD | $10.89 1.51 USD | $11.07 1.54 USD | $10.73B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.31 1.02 USD |
0
|
$10.54B 1.47B USD | $5.02M 697.42K USD | $7.24 1.01 USD | $7.33 1.02 USD | $10.54B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.8 2.75 USD |
-2.12
|
$9.94B 1.38B USD | $16.97M 2.36M USD | $19.62 2.73 USD | $20.06 2.79 USD | $9.94B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $45.25 6.29 USD |
+0.62
|
$9.82B 1.37B USD | $1.6M 221.84K USD | $44.5 6.19 USD | $45.32 6.3 USD | $9.82B 1.37B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.47 2.57 USD |
-2.33
|
$9.8B 1.36B USD | $16.22M 2.26M USD | $18.39 2.56 USD | $18.9 2.63 USD | $9.8B 1.36B USD | 153.91 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.1 3.07 USD |
+0.23
|
$9.47B 1.32B USD | $4.48M 623.58K USD | $21.71 3.02 USD | $22.2 3.09 USD | $9.47B 1.32B USD | 73.66 | $0.3 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.99 1.81 USD |
-0.69
|
$8.05B 1.12B USD | $5.6M 779.3K USD | $12.91 1.8 USD | $13.24 1.84 USD | $8.05B 1.12B USD | 36.08 | $0.36 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.52 1.88 USD |
+0.74
|
$7.91B 1.1B USD | $7.07M 983.52K USD | $13.25 1.84 USD | $13.59 1.89 USD | $7.91B 1.1B USD | 45.06 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.44 0.76 USD |
0
|
$7.81B 1.09B USD | $22.07M 3.07M USD | $5.37 0.75 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.58 2.58 USD |
+0.05
|
$7.31B 1.02B USD | $5.73M 796.79K USD | $18.27 2.54 USD | $18.69 2.6 USD | $7.31B 1.02B USD | 77.41 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.43 0.48 USD |
+1.48
|
$7.27B 1.01B USD | $43.46M 6.04M USD | $3.42 0.48 USD | $3.52 0.49 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.12 2.1 USD |
-0.26
|
$6.95B 966.86M USD | $3.85M 535.39K USD | $14.95 2.08 USD | $15.16 2.11 USD | $6.95B 966.86M USD | 378.00 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.63 1.06 USD |
-0.13
|
$6.19B 861.3M USD | $3.39M 471.75K USD | $7.56 1.05 USD | $7.67 1.07 USD | $6.19B 861.3M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.03 1.95 USD |
+0.57
|
$6.18B 859.29M USD | $7.44M 1.03M USD | $13.71 1.91 USD | $14.11 1.96 USD | $6.18B 859.29M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.71 1.91 USD |
+0.22
|
$5.9B 819.79M USD | $8.61M 1.2M USD | $13.49 1.88 USD | $13.76 1.91 USD | $5.9B 819.79M USD | 80.64 | $0.17 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.81 2.48 USD |
-1.11
|
$5.58B 776.24M USD | $13.61M 1.89M USD | $17.6 2.45 USD | $18.18 2.53 USD | $5.58B 776.24M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15 2.09 USD |
-2.28
|
$5.58B 775.17M USD | $8M 1.11M USD | $14.93 2.08 USD | $15.27 2.12 USD | $5.58B 775.17M USD | 71.42 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.55 1.61 USD |
-0.26
|
$5.37B 746.44M USD | $23.27M 3.23M USD | $11.21 1.56 USD | $11.7 1.63 USD | $5.37B 746.44M USD | 192.50 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.43 8.26 USD |
+0.49
|
$5.16B 717.06M USD | $773.5K 107.55K USD | $58.3 8.11 USD | $59.61 8.29 USD | $5.16B 717.06M USD | 228.57 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.58 1.05 USD |
-0.26
|
$5.01B 697.27M USD | $5.24M 728.21K USD | $7.52 1.05 USD | $7.63 1.06 USD | $5.01B 697.27M USD | 189.50 | $0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.28 1.57 USD |
+0.18
|
$5.01B 696.8M USD | $2.9M 403.41K USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.01B 696.8M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.79 4.14 USD |
+0.64
|
$4.92B 684.6M USD | $1.02M 141.98K USD | $29.4 4.09 USD | $29.86 4.15 USD | $4.92B 684.6M USD | 90.27 | $0.33 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.29 1.71 USD |
+2.16
|
$4.32B 601.36M USD | $4.13M 574.64K USD | $11.98 1.67 USD | $12.32 1.71 USD | $4.32B 601.36M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.65 1.76 USD |
+2.76
|
$4.24B 589.23M USD | $4.72M 655.59K USD | $12.22 1.7 USD | $12.75 1.77 USD | $4.24B 589.23M USD | 632.50 | $0.02 0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.46 2.84 USD |
+0.1
|
$3.96B 550.82M USD | $899.3K 125.04K USD | $20.23 2.81 USD | $20.51 2.85 USD | $3.96B 550.82M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.8 3.17 USD |
-0.09
|
$3.89B 541.32M USD | $1.08M 149.66K USD | $22.58 3.14 USD | $22.96 3.19 USD | $3.89B 541.32M USD | 67.05 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.38 4.5 USD |
+1.57
|
$3.82B 531.49M USD | $3.65M 506.88K USD | $31.61 4.4 USD | $33.06 4.6 USD | $3.82B 531.49M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.36 1.58 USD |
+0.53
|
$3.76B 523.19M USD | $3.44M 478.04K USD | $11.19 1.56 USD | $11.41 1.59 USD | $3.76B 523.19M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.59 2.17 USD |
+0.84
|
$3.27B 454.7M USD | $1.4M 195.11K USD | $15.32 2.13 USD | $15.61 2.17 USD | $3.27B 454.7M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.23 0.73 USD |
-1.51
|
$3.21B 446.76M USD | $9.25M 1.29M USD | $5.19 0.72 USD | $5.35 0.74 USD | $3.21B 446.76M USD | 0 | -$0.63 -0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.24 4.07 USD |
+0.58
|
$3.04B 422.83M USD | $1.39M 192.66K USD | $28.64 3.98 USD | $29.33 4.08 USD | $3.04B 422.83M USD | 172.00 | $0.17 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.71 2.05 USD |
-0.14
|
$2.98B 414.23M USD | $2.97M 412.88K USD | $14.6 2.03 USD | $14.88 2.07 USD | $2.98B 414.23M USD | 39.75 | $0.37 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.22 1.7 USD |
+1.58
|
$2.95B 409.72M USD | $2.87M 398.86K USD | $11.93 1.66 USD | $12.23 1.7 USD | $2.95B 409.72M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.94 0.41 USD |
-2.33
|
$2.75B 382.74M USD | $10.01M 1.39M USD | $2.91 0.4 USD | $3.03 0.42 USD | $2.75B 382.74M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.8 5.12 USD |
+1.21
|
$2.47B 343.38M USD | $863.64K 120.08K USD | $35.68 4.96 USD | $37.04 5.15 USD | $2.47B 343.38M USD | 0 | -$0.6 -0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.99 2.08 USD |
+2.6
|
$2.47B 343.03M USD | $5.38M 748.5K USD | $14.28 1.99 USD | $15.06 2.09 USD | $2.47B 343.03M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.62 1.06 USD |
+0.53
|
$2.39B 332.36M USD | $2.47M 343.66K USD | $7.53 1.05 USD | $7.69 1.07 USD | $2.39B 332.36M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.23 0.45 USD |
+2.22
|
$2.15B 299.49M USD | $9.93M 1.38M USD | $3.16 0.44 USD | $3.25 0.45 USD | $2.15B 299.49M USD | 107.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.85 0.67 USD |
-1.22
|
$1.78B 248M USD | $4.16M 578.17K USD | $4.81 0.67 USD | $4.92 0.68 USD | $1.78B 248M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}