国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.87 4.71 USD |
+1.1
|
$42.67B 5.93B USD | $40.03M 5.57M USD | $33.18 4.61 USD | $34 4.73 USD | $42.67B 5.93B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $44.88 6.24 USD |
+4.69
|
$32.47B 4.51B USD | $57.7M 8.02M USD | $42.32 5.88 USD | $44.9 6.24 USD | $32.47B 4.51B USD | 59.84 | $0.75 0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.3 2.96 USD |
+0.19
|
$20.78B 2.89B USD | $198.2M 27.56M USD | $20.07 2.79 USD | $22 3.06 USD | $20.78B 2.89B USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.5 2.71 USD |
+0.46
|
$19.21B 2.67B USD | $17.85M 2.48M USD | $19.25 2.68 USD | $19.58 2.72 USD | $19.21B 2.67B USD | 121.87 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.55 4.94 USD |
+0.28
|
$18.86B 2.62B USD | $19.49M 2.71M USD | $35.09 4.88 USD | $35.76 4.97 USD | $18.86B 2.62B USD | 236.99 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.27 4.07 USD |
+0.38
|
$18.72B 2.6B USD | $62.45M 8.68M USD | $27.16 3.78 USD | $30.5 4.24 USD | $18.72B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.96 2.5 USD |
+0.11
|
$18.32B 2.55B USD | $37.38M 5.2M USD | $17.5 2.43 USD | $17.99 2.5 USD | $18.32B 2.55B USD | 89.79 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.53 2.85 USD |
-0.1
|
$17.81B 2.48B USD | $8.59M 1.19M USD | $20.35 2.83 USD | $20.64 2.87 USD | $17.81B 2.48B USD | 55.48 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.49 0.9 USD |
-1.52
|
$17.29B 2.4B USD | $124.53M 17.31M USD | $6.36 0.88 USD | $6.61 0.92 USD | $17.29B 2.4B USD | 216.33 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.96 3.19 USD |
+0.26
|
$16.17B 2.25B USD | $7.67M 1.07M USD | $22.73 3.16 USD | $23 3.2 USD | $16.17B 2.25B USD | 41.74 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.31 3.52 USD |
-0.59
|
$15.77B 2.19B USD | $9.44M 1.31M USD | $25.21 3.51 USD | $25.67 3.57 USD | $15.77B 2.19B USD | 72.31 | $0.35 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.98 2.5 USD |
+0.73
|
$15.2B 2.11B USD | $10.28M 1.43M USD | $17.65 2.45 USD | $18.04 2.51 USD | $15.2B 2.11B USD | 94.63 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
-1.26
|
$14.55B 2.02B USD | $47.62M 6.62M USD | $7 0.97 USD | $7.15 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.6 8.01 USD |
+0.96
|
$12.5B 1.74B USD | $17.04M 2.37M USD | $55.42 7.71 USD | $58.49 8.13 USD | $12.5B 1.74B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.68 1.62 USD |
-1.77
|
$11.77B 1.64B USD | $33.6M 4.67M USD | $11.56 1.61 USD | $11.79 1.64 USD | $11.77B 1.64B USD | 53.09 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.09 2.93 USD |
-1.22
|
$10.59B 1.47B USD | $16.75M 2.33M USD | $20.91 2.91 USD | $21.46 2.98 USD | $10.59B 1.47B USD | 0 | -$0.5 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.44 2.98 USD |
-0.69
|
$10.47B 1.46B USD | $7.97M 1.11M USD | $21.29 2.96 USD | $21.62 3.01 USD | $10.47B 1.46B USD | 178.66 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.02 0.98 USD |
-1.4
|
$10.11B 1.41B USD | $18.34M 2.55M USD | $6.98 0.97 USD | $7.14 0.99 USD | $10.11B 1.41B USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.39 3.39 USD |
-0.37
|
$9.96B 1.39B USD | $7.59M 1.06M USD | $23.95 3.33 USD | $24.54 3.41 USD | $9.96B 1.39B USD | 143.47 | $0.17 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.26 3.1 USD |
-0.49
|
$9.54B 1.33B USD | $8.78M 1.22M USD | $21.96 3.05 USD | $22.42 3.12 USD | $9.54B 1.33B USD | 92.75 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.45 0.76 USD |
-1.09
|
$7.82B 1.09B USD | $30.41M 4.23M USD | $5.43 0.76 USD | $5.54 0.77 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.27 2.54 USD |
-0.6
|
$7.12B 990.44M USD | $4.59M 638.1K USD | $18.18 2.53 USD | $18.39 2.56 USD | $7.12B 990.44M USD | 152.25 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.09 2.24 USD |
-1.35
|
$6.92B 962.1M USD | $15.79M 2.2M USD | $15.98 2.22 USD | $16.38 2.28 USD | $6.92B 962.1M USD | 76.61 | $0.21 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $10.3 1.43 USD |
-16.26
|
$6.87B 955.02M USD | $215.91M 30.02M USD | $10.02 1.39 USD | $11.84 1.65 USD | $6.87B 955.02M USD | 147.14 | $0.07 0.009 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.36 2.14 USD |
+0.85
|
$6.77B 940.75M USD | $9.68M 1.35M USD | $15.1 2.1 USD | $15.4 2.14 USD | $6.77B 940.75M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.98 1.11 USD |
-1.6
|
$6.48B 900.81M USD | $15.42M 2.14M USD | $7.95 1.11 USD | $8.13 1.13 USD | $6.48B 900.81M USD | 0 | -$0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.38 2.42 USD |
-0.69
|
$6.46B 898.16M USD | $4.28M 595.68K USD | $17.33 2.41 USD | $17.49 2.43 USD | $6.46B 898.16M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.95 0.41 USD |
-3.91
|
$6.26B 869.82M USD | $157.18M 21.86M USD | $2.93 0.41 USD | $3.1 0.43 USD | $6.26B 869.82M USD | 0 | -$0.19 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.04 1.4 USD |
-0.99
|
$6.17B 857.65M USD | $8.81M 1.22M USD | $9.94 1.38 USD | $10.2 1.42 USD | $6.17B 857.65M USD | 0 | -$0.66 -0.09 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.93 1.24 USD |
-1.11
|
$5.91B 821.46M USD | $19.67M 2.74M USD | $8.83 1.23 USD | $9.03 1.26 USD | $5.91B 821.46M USD | 223.25 | $0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $33.95 4.72 USD |
+3.82
|
$5.8B 806.04M USD | $16.64M 2.31M USD | $32.39 4.5 USD | $35.56 4.94 USD | $5.8B 806.04M USD | 59.56 | $0.57 0.08 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.83 3.87 USD |
+0.29
|
$5.39B 749.23M USD | $9.25M 1.29M USD | $27.1 3.77 USD | $28.1 3.91 USD | $5.39B 749.23M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.91 2.07 USD |
-0.73
|
$5.25B 729.55M USD | $10.77M 1.5M USD | $14.83 2.06 USD | $15.09 2.1 USD | $5.25B 729.55M USD | 0 | -$0.31 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $17.94 2.49 USD |
+1.24
|
$5.07B 705.37M USD | $10.03M 1.39M USD | $17.43 2.42 USD | $18.05 2.51 USD | $5.07B 705.37M USD | 47.21 | $0.38 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $42.65 5.93 USD |
-1.27
|
$5.03B 700.06M USD | $2.66M 369.35K USD | $42.36 5.89 USD | $42.99 5.98 USD | $5.03B 700.06M USD | 0 | -$0.1 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.71 1.49 USD |
-1.47
|
$4.98B 692.16M USD | $11.17M 1.55M USD | $10.67 1.48 USD | $10.93 1.52 USD | $4.98B 692.16M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.19 1.56 USD |
-0.18
|
$4.97B 691.27M USD | $7.63M 1.06M USD | $11.05 1.54 USD | $11.22 1.56 USD | $4.97B 691.27M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
0
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.31 2.96 USD |
-0.88
|
$4.93B 685.61M USD | $3.18M 442.68K USD | $21.21 2.95 USD | $21.62 3.01 USD | $4.93B 685.61M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.21 7.4 USD |
-0.6
|
$4.62B 642.01M USD | $848.2K 117.94K USD | $52.93 7.36 USD | $53.68 7.46 USD | $4.62B 642.01M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.55 2.02 USD |
-1.29
|
$4.56B 634.15M USD | $4.92M 683.63K USD | $14.48 2.01 USD | $14.76 2.05 USD | $4.56B 634.15M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.9 2.63 USD |
-3.08
|
$4.56B 633.69M USD | $21.33M 2.97M USD | $18.66 2.59 USD | $19.22 2.67 USD | $4.56B 633.69M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.59 8.29 USD |
-0.68
|
$3.98B 553.92M USD | $2.2M 306.51K USD | $58.87 8.19 USD | $60.2 8.37 USD | $3.98B 553.92M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.88 1.65 USD |
-1.25
|
$3.94B 547.15M USD | $5.13M 712.84K USD | $11.8 1.64 USD | $12.03 1.67 USD | $3.94B 547.15M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.98 0.55 USD |
0
|
$3.73B 518.14M USD | $20.47M 2.85M USD | $3.89 0.54 USD | $3.99 0.55 USD | $3.73B 518.14M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.75 4.83 USD |
+0.2
|
$3.61B 502.5M USD | $915.2K 127.25K USD | $34.45 4.79 USD | $34.87 4.85 USD | $3.61B 502.5M USD | 139.00 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-0.98
|
$3.38B 469.29M USD | $3.8M 528.68K USD | $16.03 2.23 USD | $16.25 2.26 USD | $3.38B 469.29M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.6 1.47 USD |
-1.21
|
$3.33B 462.34M USD | $18.39M 2.56M USD | $10.46 1.45 USD | $10.84 1.51 USD | $3.33B 462.34M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.86 1.09 USD |
+0.64
|
$2.89B 401.91M USD | $14.84M 2.06M USD | $7.59 1.06 USD | $7.86 1.09 USD | $2.89B 401.91M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.35 2.27 USD |
-2.1
|
$2.69B 374.16M USD | $8.45M 1.17M USD | $16.26 2.26 USD | $16.64 2.31 USD | $2.69B 374.16M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}