国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.50 4.65 USD |
+2.14
|
CN¥39.69B 5.86B USD | CN¥96.32M 14.21M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.69B 5.86B USD | 630.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.06 4.14 USD |
-1.75
|
CN¥28.53B 4.21B USD | CN¥52.19M 7.7M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.53B 4.21B USD | 51.01 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.76 1.88 USD |
-0.39
|
CN¥22.94B 3.38B USD | CN¥52.00M 7.67M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.94B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.84 2.93 USD |
-2.41
|
CN¥19.55B 2.88B USD | CN¥41.11M 6.07M USD | CN¥19.68 2.9 USD | CN¥20.60 3.04 USD | CN¥19.55B 2.88B USD | 110.22 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥15.27B 2.25B USD | CN¥40.73M 6.01M USD | CN¥14.35 2.12 USD | CN¥15.12 2.23 USD | CN¥15.27B 2.25B USD | 63.82 | CN¥0.23 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.09 2.23 USD |
-3.58
|
CN¥12.76B 1.88B USD | CN¥23.86M 3.52M USD | CN¥14.91 2.2 USD | CN¥15.45 2.28 USD | CN¥12.76B 1.88B USD | 377.25 | CN¥0.04 0.005 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥12.55B 1.85B USD | CN¥65.13M 9.61M USD | CN¥4.56 0.67 USD | CN¥4.82 0.71 USD | CN¥12.55B 1.85B USD | 67.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.07 4.44 USD |
+5.32
|
CN¥12.28B 1.81B USD | CN¥33.83M 4.99M USD | CN¥28.00 4.13 USD | CN¥31.00 4.57 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.24 2.84 USD |
-2.83
|
CN¥10.21B 1.51B USD | CN¥11.38M 1.68M USD | CN¥19.04 2.81 USD | CN¥19.84 2.93 USD | CN¥10.21B 1.51B USD | 137.42 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.40 2.12 USD |
-2.17
|
CN¥10.14B 1.5B USD | CN¥5.44M 802.13K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥10.14B 1.5B USD | 23.60 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.47 1.4 USD |
-2.07
|
CN¥9.86B 1.45B USD | CN¥6.91M 1.02M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥9.86B 1.45B USD | 31.56 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.51 2.88 USD |
-1.21
|
CN¥9.81B 1.45B USD | CN¥25.95M 3.83M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.67 2.02 USD |
-1.23
|
CN¥8.52B 1.26B USD | CN¥8.38M 1.24M USD | CN¥13.43 1.98 USD | CN¥13.91 2.05 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥7.17B 1.06B USD | CN¥8.60M 1.27M USD | CN¥14.39 2.12 USD | CN¥15.21 2.24 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.95 2.21 USD |
-1.9
|
CN¥6.85B 1.01B USD | CN¥17.20M 2.54M USD | CN¥14.60 2.15 USD | CN¥15.46 2.28 USD | CN¥6.85B 1.01B USD | 213.57 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥6.54B 965.02M USD | CN¥17.67M 2.61M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥6.54B 965.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥6.40B 944.91M USD | CN¥99.13M 14.63M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥6.40B 944.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥6.40B 943.95M USD | CN¥19.95M 2.94M USD | CN¥6.00 0.89 USD | CN¥6.58 0.97 USD | CN¥6.40B 943.95M USD | 90.71 | CN¥0.07 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.33 3.15 USD |
-2.42
|
CN¥6.32B 932.78M USD | CN¥2.97M 438.78K USD | CN¥21.24 3.13 USD | CN¥21.95 3.24 USD | CN¥6.32B 932.78M USD | 426.60 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.18 4.01 USD |
-0.73
|
CN¥5.90B 870.17M USD | CN¥3.48M 513.15K USD | CN¥26.91 3.97 USD | CN¥27.84 4.11 USD | CN¥5.90B 870.17M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.72 2.02 USD |
-2.42
|
CN¥5.88B 867.85M USD | CN¥5.29M 780.57K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥5.88B 867.85M USD | 57.16 | CN¥0.24 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.72 2.02 USD |
+7.86
|
CN¥5.35B 789.27M USD | CN¥23.79M 3.51M USD | CN¥12.47 1.84 USD | CN¥13.99 2.06 USD | CN¥5.35B 789.27M USD | 124.72 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥5.32B 785.67M USD | CN¥80.08M 11.82M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥5.32B 785.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.90 8.69 USD |
+1.27
|
CN¥5.11B 754.13M USD | CN¥1.96M 289.87K USD | CN¥57.20 8.44 USD | CN¥60.90 8.99 USD | CN¥5.11B 754.13M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.11 1.05 USD |
+6.12
|
CN¥4.70B 694.04M USD | CN¥44.59M 6.58M USD | CN¥6.52 0.96 USD | CN¥7.13 1.05 USD | CN¥4.70B 694.04M USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.84 1.01 USD |
-0.72
|
CN¥4.56B 673M USD | CN¥27.73M 4.09M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥4.56B 673M USD | 32.57 | CN¥0.21 0.03 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.14 0.32 USD |
+0.95
|
CN¥4.42B 652.53M USD | CN¥39.19M 5.78M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥4.42B 652.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.27 1.52 USD |
+3.32
|
CN¥4.42B 651.65M USD | CN¥13.26M 1.96M USD | CN¥9.73 1.44 USD | CN¥10.33 1.52 USD | CN¥4.42B 651.65M USD | 54.05 | CN¥0.19 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.90 5.44 USD |
-4.06
|
CN¥4.41B 651.02M USD | CN¥2.18M 321.53K USD | CN¥35.80 5.28 USD | CN¥38.42 5.67 USD | CN¥4.41B 651.02M USD | 160.43 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.33 1.67 USD |
-1.56
|
CN¥4.21B 621.32M USD | CN¥1.74M 256.47K USD | CN¥11.24 1.66 USD | CN¥11.57 1.71 USD | CN¥4.21B 621.32M USD | 113.29 | CN¥0.10 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥3.90B 574.98M USD | CN¥6.88M 1.02M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.54 0.82 USD |
-2.29
|
CN¥3.40B 502.19M USD | CN¥13.05M 1.93M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥3.40B 502.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.38B 498.57M USD | CN¥11.89M 1.75M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥3.38B 498.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.54 1.11 USD |
-2.2
|
CN¥3.35B 494.31M USD | CN¥5.94M 877K USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥3.35B 494.31M USD | 62.83 | CN¥0.12 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.41 1.39 USD |
-1.98
|
CN¥3.22B 475.77M USD | CN¥8.80M 1.3M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥3.22B 475.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.21 5.05 USD |
-4.57
|
CN¥3.19B 469.95M USD | CN¥2.54M 374.35K USD | CN¥33.81 4.99 USD | CN¥36.29 5.35 USD | CN¥3.19B 469.95M USD | 427.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.00 1.33 USD |
-2.91
|
CN¥3.17B 467.31M USD | CN¥5.64M 832.62K USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥3.17B 467.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.99 2.65 USD |
-2.07
|
CN¥3.07B 453.24M USD | CN¥1.60M 236.25K USD | CN¥17.85 2.63 USD | CN¥18.58 2.74 USD | CN¥3.07B 453.24M USD | 112.43 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.71 2.32 USD |
-2.48
|
CN¥3.04B 448.8M USD | CN¥2.12M 313.21K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.04B 448.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.44 1.84 USD |
-1.97
|
CN¥3.00B 442.61M USD | CN¥3.75M 553.86K USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥3.00B 442.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.11 1.79 USD |
-9.96
|
CN¥2.80B 413.44M USD | CN¥1.04M 154.14K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.80B 413.44M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.42 3.46 USD |
-1.52
|
CN¥2.76B 407.93M USD | CN¥1.20M 177.07K USD | CN¥23.16 3.42 USD | CN¥24.12 3.56 USD | CN¥2.76B 407.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥2.94 0.43 USD |
-2.97
|
CN¥2.75B 406.15M USD | CN¥18.93M 2.79M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.75B 406.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.01 1.92 USD |
-1.59
|
CN¥2.73B 402.66M USD | CN¥6.71M 989.86K USD | CN¥12.90 1.9 USD | CN¥13.29 1.96 USD | CN¥2.73B 402.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥2.71B 400.22M USD | CN¥30.01M 4.43M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.71B 400.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥2.58B 380.37M USD | CN¥2.20M 324.72K USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥2.58B 380.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥2.11B 311.96M USD | CN¥4.27M 630.33K USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥2.11B 311.96M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥1.70B 250.25M USD | CN¥6.95M 1.03M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥1.70B 250.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.81 1.3 USD |
-2.54
|
CN¥1.45B 214.67M USD | CN¥4.44M 654.86K USD | CN¥8.65 1.28 USD | CN¥9.15 1.35 USD | CN¥1.45B 214.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}