交易所：Shenzhen ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (16)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.79 4 USD |
-0.76
|
$265.82B 36.96B USD | $20.1M 2.79M USD | $28.73 3.99 USD | $28.98 4.03 USD | $265.82B 36.96B USD | 21.97 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.05 6.96 USD |
-3.47
|
$73.68B 10.24B USD | $37.75M 5.25M USD | $50.03 6.96 USD | $51.9 7.22 USD | $73.68B 10.24B USD | 30.15 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.57 2.03 USD |
-2.67
|
$47B 6.54B USD | $52.15M 7.25M USD | $14.56 2.02 USD | $14.93 2.08 USD | $47B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.85 9.3 USD |
-2.95
|
$32.19B 4.48B USD | $6.67M 927.33K USD | $66.86 9.3 USD | $69.15 9.61 USD | $32.19B 4.48B USD | 91.57 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.79 3.03 USD |
-2.72
|
$31.01B 4.31B USD | $15.61M 2.17M USD | $21.79 3.03 USD | $22.38 3.11 USD | $31.01B 4.31B USD | 55.87 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
-2.4
|
$27.93B 3.88B USD | $17.3M 2.41M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
-2.4
|
$11.05B 1.54B USD | $52.01M 7.23M USD | $2.43 0.34 USD | $2.5 0.35 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.15 1.83 USD |
-1.79
|
$8.67B 1.21B USD | $5.26M 731.09K USD | $13.14 1.83 USD | $13.4 1.86 USD | $8.67B 1.21B USD | 46.96 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.89 1.93 USD |
-2.46
|
$6.66B 925.61M USD | $9.13M 1.27M USD | $13.85 1.93 USD | $14.27 1.98 USD | $6.66B 925.61M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.85 2.9 USD |
-2.48
|
$5.87B 816.83M USD | $3.34M 464.51K USD | $20.82 2.89 USD | $21.33 2.97 USD | $5.87B 816.83M USD | 160.38 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.13 2.66 USD |
-2.05
|
$5B 694.76M USD | $3.86M 537.24K USD | $19.1 2.66 USD | $19.54 2.72 USD | $5B 694.76M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.35 3.39 USD |
-4.66
|
$4.88B 678.5M USD | $10.82M 1.5M USD | $24.16 3.36 USD | $25.54 3.55 USD | $4.88B 678.5M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.94 1.94 USD |
-0.43
|
$3.67B 510.86M USD | $2.53M 351.1K USD | $13.81 1.92 USD | $14.02 1.95 USD | $3.67B 510.86M USD | 41.00 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.56 4.25 USD |
-1.2
|
$2.97B 413.17M USD | $5.33M 740.7K USD | $30.01 4.17 USD | $31.47 4.38 USD | $2.97B 413.17M USD | 254.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.68 0.79 USD |
-1.05
|
$2.6B 361.18M USD | $8.64M 1.2M USD | $5.63 0.78 USD | $5.77 0.8 USD | $2.6B 361.18M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.27 1.98 USD |
-1.38
|
$2.03B 281.92M USD | $3.2M 445.55K USD | $14.16 1.97 USD | $14.49 2.01 USD | $2.03B 281.92M USD | 203.85 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}