$3.39T
总市值
$89.3B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

交易所:Shenzhen ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.59 3.84 USD
-0.79
$254.74B 35.42B USD $31.48M 4.38M USD $27.61 3.84 USD $27.98 3.89 USD $254.74B 35.42B USD 21.06 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.38 7.01 USD
-0.36
$74.17B 10.31B USD $48.89M 6.8M USD $50.27 6.99 USD $51.48 7.16 USD $74.17B 10.31B USD 30.34 $1.66 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.54 2.02 USD
-0.41
$46.9B 6.52B USD $77.65M 10.8M USD $14.56 2.02 USD $14.86 2.07 USD $46.9B 6.52B USD 0 -$0.43 -0.05 USD
BEIJING INGENIC  300223.SZ $68.1 9.47 USD
-0.87
$32.86B 4.57B USD $13.2M 1.84M USD $67.8 9.43 USD $70.32 9.78 USD $32.86B 4.57B USD 93.28 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $21.93 3.05 USD
-1.08
$31.21B 4.34B USD $8.78M 1.22M USD $21.98 3.06 USD $22.23 3.09 USD $31.21B 4.34B USD 56.23 $0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.26 2.54 USD
+0.88
$28.5B 3.96B USD $67.19M 9.34M USD $17.95 2.5 USD $18.8 2.61 USD $28.5B 3.96B USD 28.98 $0.63 0.09 USD
TPV Technology Co., Ltd.  000727.SZ $2.4 0.33 USD
-0.83
$10.87B 1.51B USD $64.12M 8.92M USD $2.41 0.34 USD $2.44 0.34 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.29 1.85 USD
-0.97
$8.77B 1.22B USD $7.13M 990.73K USD $13.28 1.85 USD $13.47 1.87 USD $8.77B 1.22B USD 47.46 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $16.19 2.25 USD
+0.25
$7.76B 1.08B USD $30.88M 4.29M USD $15.75 2.19 USD $16.51 2.3 USD $7.76B 1.08B USD 0 -$0.64 -0.08 USD
Costar Group Co., Ltd.  002189.SZ $26.85 3.73 USD
+10
$7.01B 975.14M USD $6.87M 955.89K USD $22.3 3.1 USD $24.41 3.39 USD $7.01B 975.14M USD 0 -$1.64 -0.2 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.68 2.88 USD
-1.43
$5.83B 810.17M USD $4.73M 657.49K USD $20.65 2.87 USD $21.08 2.93 USD $5.83B 810.17M USD 159.07 $0.13 0.02 USD
NETAC TECH  300042.SZ $24.44 3.4 USD
-2.2
$4.9B 681M USD $16.43M 2.28M USD $24.39 3.39 USD $25.01 3.48 USD $4.9B 681M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $13.48 1.87 USD
-4.4
$4.23B 587.47M USD $21.99M 3.06M USD $13.34 1.85 USD $14.04 1.95 USD $4.23B 587.47M USD 48.14 $0.28 0.04 USD
Fullink Technology Co.,Ltd  301067.SZ $32.92 4.58 USD
-0.39
$3.2B 445.08M USD $4.02M 558.58K USD $32.54 4.52 USD $33.29 4.63 USD $3.2B 445.08M USD 253.23 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.46 0.9 USD
-1.52
$2.95B 410.77M USD $33M 4.59M USD $6.45 0.9 USD $6.58 0.91 USD $2.95B 410.77M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.12 2.8 USD
+2.18
$2.86B 397.5M USD $36.92M 5.13M USD $18.92 2.63 USD $21.27 2.96 USD $2.86B 397.5M USD 287.42 $0.07 0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看