交易所：Shenzhen ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (66)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45 6.26 USD |
-6.25
|
$6.34B 880.99M USD | $10.98M 1.53M USD | $44.71 6.22 USD | $48 6.67 USD | $6.34B 880.99M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.35 2.83 USD |
-2.44
|
$4.73B 658.26M USD | $2.45M 340.09K USD | $20.22 2.81 USD | $20.88 2.9 USD | $4.73B 658.26M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.89 4.43 USD |
-7.65
|
$4.45B 618.68M USD | $11.05M 1.54M USD | $31.79 4.42 USD | $33.88 4.71 USD | $4.45B 618.68M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.39 3.95 USD |
-4.22
|
$3.41B 474.14M USD | $10.79M 1.5M USD | $28.38 3.95 USD | $30.45 4.23 USD | $3.41B 474.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.16 2.53 USD |
-1.14
|
$2.79B 387.38M USD | $2.67M 370.8K USD | $18.1 2.52 USD | $18.4 2.56 USD | $2.79B 387.38M USD | 39.47 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.44 5.07 USD |
-2.67
|
$2.63B 365.01M USD | $720.1K 100.13K USD | $36.4 5.06 USD | $37.5 5.21 USD | $2.63B 365.01M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.37 1.44 USD |
-1.89
|
$2.61B 362.99M USD | $4.77M 663.67K USD | $10.35 1.44 USD | $10.63 1.48 USD | $2.61B 362.99M USD | 172.83 | $0.06 0.008 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.6 0.92 USD |
-2.37
|
$2.46B 341.36M USD | $7.71M 1.07M USD | $6.58 0.91 USD | $6.75 0.94 USD | $2.46B 341.36M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $16.3 2.27 USD |
-7.91
|
$2.38B 330.65M USD | $38.43M 5.34M USD | $15.88 2.21 USD | $17.32 2.41 USD | $2.38B 330.65M USD | 44.05 | $0.37 0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.1 4.19 USD |
-1.6
|
$2.33B 323.73M USD | $1.14M 159.12K USD | $30.02 4.17 USD | $30.68 4.27 USD | $2.33B 323.73M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.02 1.67 USD |
-2.99
|
$2.3B 320.01M USD | $5.7M 792.28K USD | $12 1.67 USD | $12.35 1.72 USD | $2.3B 320.01M USD | 0 | -$0.32 -0.04 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.22 0.59 USD |
-5.59
|
$1.81B 252.31M USD | $13.86M 1.93M USD | $4.2 0.58 USD | $4.54 0.63 USD | $1.81B 252.31M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.75 3.02 USD |
-0.41
|
$1.73B 240.21M USD | $881.13K 122.51K USD | $21.51 2.99 USD | $22.14 3.08 USD | $1.73B 240.21M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}