国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥30.83M 4.29M USD | CN¥12.97 1.8 USD | CN¥13.20 1.84 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.97 4.58 USD |
+0.7
|
CN¥25.93B 3.61B USD | CN¥14.97M 2.08M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥25.93B 3.61B USD | 35.45 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.00 10.57 USD |
-0.65
|
CN¥21.26B 2.96B USD | CN¥3.36M 466.96K USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.36 3.8 USD |
+5.15
|
CN¥19.64B 2.73B USD | CN¥66.65M 9.27M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.01 4.59 USD |
+1.73
|
CN¥17.92B 2.49B USD | CN¥19.91M 2.77M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.29 6.44 USD |
+2.21
|
CN¥15.16B 2.11B USD | CN¥6.93M 964.07K USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.16B 2.11B USD | 185.15 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.76 3.58 USD |
-0.19
|
CN¥14.55B 2.02B USD | CN¥7.96M 1.11M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.55B 2.02B USD | 103.04 | CN¥0.25 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥55.06 7.66 USD |
-3.74
|
CN¥13.21B 1.84B USD | CN¥13.19M 1.83M USD | CN¥54.51 7.58 USD | CN¥56.90 7.91 USD | CN¥13.21B 1.84B USD | 220.24 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥71.04 9.88 USD |
+6.05
|
CN¥12.79B 1.78B USD | CN¥19.17M 2.67M USD | CN¥65.66 9.13 USD | CN¥72.72 10.11 USD | CN¥12.79B 1.78B USD | 394.66 | CN¥0.18 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.13 2.38 USD |
+0.88
|
CN¥12.36B 1.72B USD | CN¥8.39M 1.17M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.36B 1.72B USD | 342.59 | CN¥0.05 0.006 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥12.27B 1.71B USD | CN¥203.96M 28.36M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.54 6.89 USD |
-0.7
|
CN¥12.25B 1.7B USD | CN¥7.25M 1.01M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.25B 1.7B USD | 99.07 | CN¥0.50 0.07 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.22 2.39 USD |
-0.06
|
CN¥8.76B 1.22B USD | CN¥13.02M 1.81M USD | CN¥17.13 2.38 USD | CN¥17.68 2.46 USD | CN¥8.76B 1.22B USD | 36.63 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
+0.89
|
CN¥8.37B 1.16B USD | CN¥5.96M 829.06K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.50 1.46 USD |
+0.1
|
CN¥7.77B 1.08B USD | CN¥30.37M 4.22M USD | CN¥10.39 1.44 USD | CN¥10.67 1.48 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.93 1.38 USD |
+3.01
|
CN¥7.39B 1.03B USD | CN¥25.48M 3.54M USD | CN¥9.59 1.33 USD | CN¥9.98 1.39 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.85 2.2 USD |
+1.93
|
CN¥7.11B 988.94M USD | CN¥5.46M 759.76K USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥7.11B 988.94M USD | 264.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.71 3.99 USD |
+1.84
|
CN¥6.57B 914.11M USD | CN¥2.82M 392.42K USD | CN¥28.08 3.9 USD | CN¥28.75 4 USD | CN¥6.57B 914.11M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.75 4.28 USD |
+7.89
|
CN¥6.55B 911.27M USD | CN¥26.25M 3.65M USD | CN¥28.03 3.9 USD | CN¥31.56 4.39 USD | CN¥6.55B 911.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.83 3.73 USD |
+1.36
|
CN¥6.44B 895.3M USD | CN¥1.28M 178.23K USD | CN¥26.53 3.69 USD | CN¥26.85 3.73 USD | CN¥6.44B 895.3M USD | 20.79 | CN¥1.29 0.18 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.97 1.8 USD |
+11.23
|
CN¥6.18B 859.04M USD | CN¥15.98M 2.22M USD | CN¥11.74 1.63 USD | CN¥12.98 1.8 USD | CN¥6.18B 859.04M USD | 64.84 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.28 6.02 USD |
+0.65
|
CN¥5.99B 832.38M USD | CN¥2.52M 349.9K USD | CN¥43.10 5.99 USD | CN¥44.38 6.17 USD | CN¥5.99B 832.38M USD | 48.08 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.46 3.96 USD |
+0.89
|
CN¥5.91B 822.34M USD | CN¥10.72M 1.49M USD | CN¥27.68 3.85 USD | CN¥29.00 4.03 USD | CN¥5.91B 822.34M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥5.89B 818.61M USD | CN¥3.90M 542.89K USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥5.89B 818.61M USD | 101.66 | CN¥0.09 0.01 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.54 1.74 USD |
+1.21
|
CN¥5.77B 801.91M USD | CN¥5.56M 773.03K USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥5.77B 801.91M USD | 66.00 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.39 2.84 USD |
+1.44
|
CN¥5.63B 783.31M USD | CN¥2.28M 317.32K USD | CN¥20.12 2.8 USD | CN¥20.56 2.86 USD | CN¥5.63B 783.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.66 1.2 USD |
+1.76
|
CN¥5.51B 765.53M USD | CN¥5.04M 700.9K USD | CN¥8.52 1.18 USD | CN¥8.67 1.21 USD | CN¥5.51B 765.53M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
+1.74
|
CN¥5.36B 745.35M USD | CN¥2.02M 281.18K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.66 3.43 USD |
+0.2
|
CN¥5.24B 728.38M USD | CN¥8.70M 1.21M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥5.24B 728.38M USD | 40.42 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.60 1.33 USD |
+1.16
|
CN¥5.14B 714.83M USD | CN¥2.52M 349.99K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥5.14B 714.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥5.05B 702.42M USD | CN¥93.44M 12.99M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥5.05B 702.42M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.75 4.97 USD |
+1.56
|
CN¥4.72B 656.52M USD | CN¥1.32M 183.2K USD | CN¥35.10 4.88 USD | CN¥36.00 5.01 USD | CN¥4.72B 656.52M USD | 38.85 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.48 3.13 USD |
+1.22
|
CN¥4.15B 577.06M USD | CN¥2.43M 337.42K USD | CN¥22.11 3.07 USD | CN¥22.57 3.14 USD | CN¥4.15B 577.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥4.12B 572.43M USD | CN¥9.16M 1.27M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥4.12B 572.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.44 2.7 USD |
+1.25
|
CN¥4.00B 556.16M USD | CN¥995.40K 138.4K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥4.00B 556.16M USD | 21.60 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.97 3.61 USD |
+1.13
|
CN¥3.64B 506.33M USD | CN¥881.35K 122.55K USD | CN¥25.63 3.56 USD | CN¥26.14 3.63 USD | CN¥3.64B 506.33M USD | 81.15 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.87 2.48 USD |
+1.53
|
CN¥3.49B 484.86M USD | CN¥519.00K 72.16K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥3.49B 484.86M USD | 38.84 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.23 6.98 USD |
+3.89
|
CN¥3.42B 475.2M USD | CN¥2.61M 363.58K USD | CN¥48.50 6.74 USD | CN¥50.90 7.08 USD | CN¥3.42B 475.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.21 3.09 USD |
+2.63
|
CN¥3.33B 463.22M USD | CN¥6.77M 941.25K USD | CN¥21.23 2.95 USD | CN¥23.11 3.21 USD | CN¥3.33B 463.22M USD | 88.84 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.27 1.15 USD |
+1.47
|
CN¥3.04B 422.14M USD | CN¥4.03M 559.7K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.04B 422.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.59 5.09 USD |
+4.99
|
CN¥2.93B 407.01M USD | CN¥3.78M 524.98K USD | CN¥34.48 4.79 USD | CN¥36.91 5.13 USD | CN¥2.93B 407.01M USD | 43.04 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.76 2.89 USD |
+1.17
|
CN¥2.71B 377.08M USD | CN¥1.27M 176.89K USD | CN¥20.41 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.08M USD | 230.66 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.33 1.71 USD |
+0.74
|
CN¥2.48B 344.97M USD | CN¥899.20K 125.03K USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥2.48B 344.97M USD | 33.32 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.54 0.63 USD |
+1.79
|
CN¥2.25B 312.8M USD | CN¥2.37M 328.85K USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥2.25B 312.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.54 1.88 USD |
+2.34
|
CN¥1.82B 253.34M USD | CN¥1.43M 199.3K USD | CN¥13.21 1.84 USD | CN¥13.56 1.89 USD | CN¥1.82B 253.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.91 0.54 USD |
+0.77
|
CN¥1.57B 218.89M USD | CN¥1.36M 189.6K USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥1.57B 218.89M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}