国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $12.96 1.8 USD |
-2.85
|
$55.35B 7.7B USD | $15.63M 2.17M USD | $12.93 1.8 USD | $13.24 1.84 USD | $55.35B 7.7B USD | 648.00 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.32 4.35 USD |
+0.22
|
$24.59B 3.42B USD | $1.88M 261.13K USD | $30.83 4.29 USD | $31.39 4.36 USD | $24.59B 3.42B USD | 34.04 | $0.92 0.13 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $72.43 10.07 USD |
-1.96
|
$20.26B 2.82B USD | $949.16K 131.97K USD | $72.32 10.06 USD | $73.57 10.23 USD | $20.26B 2.82B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.09 3.49 USD |
-0.12
|
$18.01B 2.5B USD | $26.95M 3.75M USD | $24.08 3.35 USD | $25.42 3.53 USD | $18.01B 2.5B USD | 0 | -$0.16 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $51.93 7.22 USD |
-1.8
|
$17B 2.36B USD | $3.77M 523.56K USD | $50.78 7.06 USD | $52.48 7.3 USD | $17B 2.36B USD | 225.78 | $0.23 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.09 4.18 USD |
-0.46
|
$16.34B 2.27B USD | $2.04M 283.11K USD | $30 4.17 USD | $30.35 4.22 USD | $16.34B 2.27B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.05 3.48 USD |
-0.75
|
$14.15B 1.97B USD | $1.51M 210.58K USD | $24.8 3.45 USD | $25.14 3.5 USD | $14.15B 1.97B USD | 104.37 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19 2.64 USD |
-3.6
|
$13.69B 1.9B USD | $4.64M 644.65K USD | $19 2.64 USD | $19.3 2.68 USD | $13.69B 1.9B USD | 380.00 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $52.07 7.24 USD |
-1.2
|
$12.5B 1.74B USD | $930.52K 129.38K USD | $51.88 7.21 USD | $52.48 7.3 USD | $12.5B 1.74B USD | 208.28 | $0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.76 6.22 USD |
-0.09
|
$11.07B 1.54B USD | $573.28K 79.71K USD | $44.37 6.17 USD | $44.88 6.24 USD | $11.07B 1.54B USD | 91.34 | $0.49 0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.26 2.4 USD |
-0.52
|
$8.51B 1.18B USD | $2.03M 282.81K USD | $17.16 2.39 USD | $17.38 2.42 USD | $8.51B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.7 4.96 USD |
+2.27
|
$8.17B 1.14B USD | $2.65M 368.88K USD | $34.3 4.77 USD | $35.7 4.96 USD | $8.17B 1.14B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.5 2.16 USD |
+0.13
|
$7.88B 1.1B USD | $1.71M 238.05K USD | $15.26 2.12 USD | $15.55 2.16 USD | $7.88B 1.1B USD | 32.97 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.4 2.28 USD |
-0.49
|
$7.36B 1.02B USD | $961.66K 133.71K USD | $16.22 2.26 USD | $16.48 2.29 USD | $7.36B 1.02B USD | 273.33 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.53 0.77 USD |
+0.18
|
$7.28B 1.01B USD | $9.19M 1.28M USD | $5.48 0.76 USD | $5.59 0.78 USD | $7.28B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $52.62 7.32 USD |
+0.9
|
$7.28B 1.01B USD | $3.33M 463.36K USD | $50.82 7.07 USD | $55.1 7.66 USD | $7.28B 1.01B USD | 59.79 | $0.88 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.38 5.61 USD |
-1.87
|
$7.27B 1.01B USD | $1.3M 181.1K USD | $40.22 5.59 USD | $41.04 5.71 USD | $7.27B 1.01B USD | 224.33 | $0.18 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.32 1.3 USD |
-0.32
|
$6.94B 964.36M USD | $2.98M 414.7K USD | $9.2 1.28 USD | $9.35 1.3 USD | $6.94B 964.36M USD | 0 | -$0.04 -0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.36 1.3 USD |
-0.32
|
$6.93B 963.54M USD | $2.28M 316.71K USD | $9.27 1.29 USD | $9.41 1.31 USD | $6.93B 963.54M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.63 3.98 USD |
-1.78
|
$6.87B 955.36M USD | $1.77M 246.72K USD | $28.51 3.96 USD | $29 4.03 USD | $6.87B 955.36M USD | 22.54 | $1.27 0.18 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.72 1.35 USD |
-0.61
|
$6.25B 869.61M USD | $1.16M 161.3K USD | $9.63 1.34 USD | $9.77 1.36 USD | $6.25B 869.61M USD | 108.00 | $0.09 0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $29.17 4.06 USD |
+3.88
|
$6.06B 842.85M USD | $14.32M 1.99M USD | $27.86 3.87 USD | $30.31 4.21 USD | $6.06B 842.85M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.05 2.93 USD |
-1.03
|
$6.02B 837.67M USD | $2.93M 408.03K USD | $20.22 2.81 USD | $21.23 2.95 USD | $6.02B 837.67M USD | 33.95 | $0.62 0.09 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.64 1.76 USD |
-0.32
|
$6.02B 837.19M USD | $948.7K 131.91K USD | $12.51 1.74 USD | $12.73 1.77 USD | $6.02B 837.19M USD | 63.20 | $0.2 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.55 0.63 USD |
+2.48
|
$5.81B 807.75M USD | $25.68M 3.57M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.81B 807.75M USD | 0 | -$0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $20.71 2.88 USD |
-1.1
|
$5.72B 795.6M USD | $3.01M 418.34K USD | $20.51 2.85 USD | $21.13 2.94 USD | $5.72B 795.6M USD | 0 | -$0.4 -0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.04 1.67 USD |
+0.58
|
$5.54B 769.94M USD | $1.47M 203.91K USD | $11.87 1.65 USD | $12.05 1.68 USD | $5.54B 769.94M USD | 63.36 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.59 3.56 USD |
-0.31
|
$5.45B 758.35M USD | $432.4K 60.12K USD | $25.11 3.49 USD | $25.66 3.57 USD | $5.45B 758.35M USD | 0 | -$1.22 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.46 1.18 USD |
+0.36
|
$5.38B 747.85M USD | $2.31M 321.16K USD | $8.36 1.16 USD | $8.48 1.18 USD | $5.38B 747.85M USD | 25.63 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.93 1.38 USD |
+0.3
|
$5.32B 739.41M USD | $1.46M 203.5K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.32B 739.41M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.57 3.69 USD |
+1.03
|
$4.91B 682.05M USD | $3.12M 433.13K USD | $25.95 3.61 USD | $27.13 3.77 USD | $4.91B 682.05M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.53 5.08 USD |
-0.38
|
$4.82B 670.85M USD | $197.7K 27.49K USD | $36.1 5.02 USD | $36.56 5.08 USD | $4.82B 670.85M USD | 40.58 | $0.9 0.13 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.42 0.75 USD |
+0.74
|
$4.68B 650.65M USD | $2.99M 416.03K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.68B 650.65M USD | 271.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.92 0.41 USD |
-0.34
|
$4.57B 635.55M USD | $2.34M 324.69K USD | $2.88 0.4 USD | $2.93 0.41 USD | $4.57B 635.55M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.31 2.96 USD |
-0.42
|
$4.38B 609.65M USD | $527.8K 73.39K USD | $21.17 2.94 USD | $21.38 2.97 USD | $4.38B 609.65M USD | 23.94 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.18 2.81 USD |
-0.05
|
$4.29B 596.06M USD | $739.86K 102.87K USD | $19.95 2.77 USD | $20.26 2.82 USD | $4.29B 596.06M USD | 33.63 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.71 2.6 USD |
-0.21
|
$3.65B 507.65M USD | $346.5K 48.18K USD | $18.59 2.58 USD | $18.77 2.61 USD | $3.65B 507.65M USD | 40.67 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.5 3.55 USD |
-9.67
|
$3.58B 497.16M USD | $2.38M 330.26K USD | $24.48 3.4 USD | $26.48 3.68 USD | $3.58B 497.16M USD | 82.25 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.33 1.3 USD |
0
|
$3.43B 476.25M USD | $2.39M 332.87K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.43B 476.25M USD | 0 | -$0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $45.95 6.39 USD |
+3.19
|
$3.13B 434.71M USD | $2.59M 360.47K USD | $43.8 6.09 USD | $46.39 6.45 USD | $3.13B 434.71M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.76 2.75 USD |
+0.25
|
$2.96B 412.12M USD | $979.8K 136.23K USD | $19.2 2.67 USD | $19.78 2.75 USD | $2.96B 412.12M USD | 79.04 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.02 3.06 USD |
-0.86
|
$2.88B 399.97M USD | $441.6K 61.4K USD | $21.97 3.05 USD | $22.21 3.09 USD | $2.88B 399.97M USD | 275.25 | $0.08 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.53 4.66 USD |
-1.9
|
$2.68B 372.97M USD | $1.48M 205.29K USD | $32.68 4.54 USD | $34.09 4.74 USD | $2.68B 372.97M USD | 40.89 | $0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.23 1.84 USD |
+0.23
|
$2.66B 370.15M USD | $813.3K 113.08K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.66B 370.15M USD | 35.75 | $0.37 0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.88 0.68 USD |
-0.41
|
$2.42B 336.22M USD | $1.1M 152.88K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.42B 336.22M USD | 0 | -$0.19 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.07 1.96 USD |
+0.57
|
$1.89B 263.25M USD | $463.4K 64.43K USD | $13.87 1.93 USD | $14.21 1.98 USD | $1.89B 263.25M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.14 0.58 USD |
+0.49
|
$1.67B 231.77M USD | $3.89M 541.17K USD | $4.06 0.56 USD | $4.19 0.58 USD | $1.67B 231.77M USD | 0 | -$0.44 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}