Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.27B
总容积
BTC 61.07%     ETH 7.06%
比特币主导

交易所:Shenzhen ,板块:科技,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.04 2.93 USD
+0.72
$73.45B 10.21B USD $74.82M 10.4M USD $20.86 2.9 USD $21.4 2.98 USD $73.45B 10.21B USD 26.30 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $87.35 12.15 USD
+3.94
$46.42B 6.45B USD $6.51M 905.77K USD $83.8 11.65 USD $89 12.37 USD $46.42B 6.45B USD 30.75 $2.84 0.39 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $101.72 14.14 USD
+1.84
$24.95B 3.47B USD $7.01M 974.64K USD $99.59 13.85 USD $104.49 14.53 USD $24.95B 3.47B USD 35.94 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.16 1.83 USD
+1.23
$21.41B 2.98B USD $20.61M 2.87M USD $12.98 1.8 USD $13.25 1.84 USD $21.41B 2.98B USD 10.96 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.9 1.1 USD
+0.64
$19.42B 2.7B USD $10.25M 1.43M USD $7.85 1.09 USD $7.99 1.11 USD $19.42B 2.7B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.29 3.38 USD
+0.79
$18.64B 2.59B USD $10.26M 1.43M USD $24.02 3.34 USD $24.74 3.44 USD $18.64B 2.59B USD 60.72 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.07 0.98 USD
+0.28
$12.76B 1.77B USD $71.69M 9.97M USD $7 0.97 USD $7.23 1.01 USD $12.76B 1.77B USD 117.83 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $15.56 2.16 USD
+2.57
$12.1B 1.68B USD $8.11M 1.13M USD $14.91 2.07 USD $15.87 2.21 USD $12.1B 1.68B USD 40.94 $0.38 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $12.81 1.78 USD
-1.54
$11.39B 1.58B USD $14.71M 2.04M USD $12.78 1.78 USD $13.03 1.81 USD $11.39B 1.58B USD 25.11 $0.51 0.07 USD
Konka Group Co., Ltd.  000016.SZ $4.93 0.69 USD
+2.71
$8.65B 1.2B USD $77.84M 10.82M USD $4.76 0.66 USD $5.03 0.7 USD $8.65B 1.2B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.02 0.13 USD
+2
$9.15B 1.17B USD $1.39M 178.06K USD $0.9899 0.13 USD $1.03 0.13 USD $9.15B 1.17B USD 0 -$1.45 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.44 2.98 USD
+1.37
$8.02B 1.12B USD $11.54M 1.6M USD $21.08 2.93 USD $21.66 3.01 USD $8.02B 1.12B USD 56.42 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.92 1.94 USD
-0.29
$7.83B 1.09B USD $16.89M 2.35M USD $13.9 1.93 USD $14.13 1.96 USD $7.83B 1.09B USD 26.26 $0.53 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.75 1.36 USD
+1.14
$5.24B 727.98M USD $13.3M 1.85M USD $9.61 1.34 USD $9.86 1.37 USD $5.24B 727.98M USD 24.37 $0.4 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.86 0.81 USD
+2.45
$4.35B 604.6M USD $11.76M 1.63M USD $5.71 0.79 USD $5.9 0.82 USD $4.35B 604.6M USD 20.20 $0.29 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.47 1.73 USD
+20.02
$4.07B 565.83M USD $30.05M 4.18M USD $10.53 1.46 USD $12.47 1.73 USD $4.07B 565.83M USD 49.88 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.11 1.41 USD
-0.98
$3.73B 518.85M USD $2.32M 322.73K USD $10.08 1.4 USD $10.27 1.43 USD $3.73B 518.85M USD 45.95 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.55 3.41 USD
-0.12
$2.86B 397.32M USD $1.43M 198.61K USD $23.8 3.31 USD $24.84 3.45 USD $2.86B 397.32M USD 0 -$0.49 -0.06 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.3 1.57 USD
-0.88
$2.8B 389.35M USD $4.56M 634.51K USD $11.28 1.57 USD $11.49 1.6 USD $2.8B 389.35M USD 0 -$0.15 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $5.93 0.82 USD
+1.37
$2.6B 360.91M USD $5.09M 708.18K USD $5.82 0.81 USD $6.06 0.84 USD $2.6B 360.91M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17 2.36 USD
-0.64
$2.54B 353.64M USD $2.55M 354.6K USD $16.93 2.35 USD $17.36 2.41 USD $2.54B 353.64M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.61 0.78 USD
-3.28
$2.29B 318.91M USD $16.33M 2.27M USD $5.48 0.76 USD $5.73 0.8 USD $2.29B 318.91M USD 23.37 $0.24 0.03 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.64 0.51 USD
+0.28
$2B 277.92M USD $12.93M 1.8M USD $3.6 0.5 USD $3.73 0.52 USD $2B 277.92M USD 364.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看