$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

交易所:Shenzhen ,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.32 4.35 USD
-0.98
$227B 31.56B USD $85.34M 11.87M USD $31.17 4.33 USD $31.55 4.39 USD $227B 31.56B USD 16.22 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
0
$159.36B 20.38B USD $1.15M 146.88K USD $2.61 0.33 USD $2.64 0.34 USD $159.36B 20.38B USD 16.43 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
0
$146.36B 20.35B USD $290.21M 40.35M USD $3.91 0.54 USD $3.96 0.55 USD $146.36B 20.35B USD 26.26 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $21.86 3.04 USD
-0.09
$108.92B 15.15B USD $44.67M 6.21M USD $21.24 2.95 USD $21.94 3.05 USD $108.92B 15.15B USD 29.14 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $100.2 13.93 USD
-0.8
$86.44B 12.02B USD $43.15M 6M USD $99.01 13.77 USD $101.3 14.09 USD $86.44B 12.02B USD 46.17 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.14 5.58 USD
+0.68
$85.03B 11.82B USD $7.5M 1.04M USD $39.82 5.54 USD $40.34 5.61 USD $85.03B 11.82B USD 26.23 $1.53 0.21 USD
AVARY HOLDING  002938.SZ $29.42 4.09 USD
-0.94
$68.21B 9.48B USD $15.8M 2.2M USD $29.32 4.08 USD $29.88 4.15 USD $68.21B 9.48B USD 18.98 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.43 4.93 USD
+0.83
$68.15B 9.48B USD $80.28M 11.16M USD $34.81 4.84 USD $35.83 4.98 USD $68.15B 9.48B USD 24.10 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.12 4.61 USD
-1.43
$63.47B 8.83B USD $9.96M 1.38M USD $33.03 4.59 USD $33.87 4.71 USD $63.47B 8.83B USD 27.83 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $91.88 12.78 USD
-0.58
$61.26B 8.52B USD $9.11M 1.27M USD $90.85 12.63 USD $93.15 12.95 USD $61.26B 8.52B USD 30.72 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.42 1.17 USD
-1.06
$59.01B 8.2B USD $71.11M 9.89M USD $8.39 1.17 USD $8.52 1.18 USD $59.01B 8.2B USD 32.38 $0.26 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.14 4.33 USD
+0.13
$53.12B 7.39B USD $37.73M 5.25M USD $30.66 4.26 USD $31.29 4.35 USD $53.12B 7.39B USD 42.08 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $11.94 1.66 USD
-0.75
$39.76B 5.53B USD $53.82M 7.48M USD $11.91 1.66 USD $12.09 1.68 USD $39.76B 5.53B USD 0 $0 0 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $112.96 15.71 USD
-1.36
$30.9B 4.3B USD $2.72M 378.42K USD $112.19 15.6 USD $115.46 16.05 USD $30.9B 4.3B USD 19.78 $5.71 0.79 USD
EWPT  300115.SZ $20.9 2.91 USD
-1.51
$28.34B 3.94B USD $37.44M 5.21M USD $20.72 2.88 USD $21.25 2.95 USD $28.34B 3.94B USD 44.46 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.22 2.67 USD
-0.88
$26.73B 3.72B USD $21.56M 3M USD $19.13 2.66 USD $19.44 2.7 USD $26.73B 3.72B USD 24.64 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.59 4.81 USD
-1.09
$24.08B 3.35B USD $2.19M 304.28K USD $34.42 4.79 USD $34.96 4.86 USD $24.08B 3.35B USD 25.24 $1.37 0.19 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50.05 6.96 USD
+0.68
$22.87B 3.18B USD $3.93M 545.78K USD $49.53 6.89 USD $50.68 7.05 USD $22.87B 3.18B USD 135.27 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.53 3.13 USD
-2.93
$21.8B 3.03B USD $27.87M 3.87M USD $22.46 3.12 USD $23.15 3.22 USD $21.8B 3.03B USD 36.93 $0.61 0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.03 3.76 USD
-1.46
$21.79B 3.03B USD $6.16M 855.96K USD $26.93 3.74 USD $27.43 3.81 USD $21.79B 3.03B USD 23.92 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.03 1.67 USD
+0.84
$20.33B 2.83B USD $53.47M 7.43M USD $11.78 1.64 USD $12.13 1.69 USD $20.33B 2.83B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.42 0.61 USD
+0.23
$20.01B 2.78B USD $27.02M 3.76M USD $4.38 0.61 USD $4.43 0.62 USD $20.01B 2.78B USD 13.39 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.06 0.84 USD
-0.49
$18.78B 2.61B USD $4.73M 657.2K USD $6.04 0.84 USD $6.13 0.85 USD $18.78B 2.61B USD 27.54 $0.22 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.94 6.11 USD
-2.42
$18.62B 2.59B USD $7.49M 1.04M USD $43.73 6.08 USD $45.11 6.27 USD $18.62B 2.59B USD 31.84 $1.38 0.19 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.44
$16.89B 2.35B USD $12.47M 1.73M USD $13.47 1.87 USD $13.62 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.25 0.31 USD
+3.69
$16.83B 2.34B USD $115.99M 16.13M USD $2.18 0.3 USD $2.28 0.32 USD $16.83B 2.34B USD 7.03 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.94 0.83 USD
-1.33
$16.11B 2.24B USD $41.79M 5.81M USD $5.93 0.82 USD $6.05 0.84 USD $16.11B 2.24B USD 0 -$0.36 -0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.49 1.88 USD
-0.37
$15.61B 2.17B USD $5.55M 771.7K USD $13.44 1.87 USD $13.55 1.88 USD $15.61B 2.17B USD 46.51 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $32.28 4.49 USD
-0.77
$15.18B 2.11B USD $4.91M 683.25K USD $32.15 4.47 USD $32.6 4.53 USD $15.18B 2.11B USD 68.68 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $5.77 0.8 USD
-0.86
$14.41B 2B USD $19.26M 2.68M USD $5.74 0.8 USD $5.82 0.81 USD $14.41B 2B USD 36.06 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $34.7 4.82 USD
+0.96
$14.29B 1.99B USD $7.02M 976.14K USD $34.5 4.8 USD $35.52 4.94 USD $14.29B 1.99B USD 55.96 $0.62 0.09 USD
Kyland Technology Co., Ltd.  300353.SZ $23.24 3.23 USD
-2.76
$14.29B 1.99B USD $56.38M 7.84M USD $22.56 3.14 USD $23.89 3.32 USD $14.29B 1.99B USD 193.66 $0.12 0.02 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.34 1.58 USD
-0.53
$13.79B 1.92B USD $17.53M 2.44M USD $11.29 1.57 USD $11.54 1.6 USD $13.79B 1.92B USD 113.40 $0.1 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $27.05 3.76 USD
+2.11
$13.21B 1.84B USD $38.07M 5.29M USD $26.49 3.68 USD $27.76 3.86 USD $13.21B 1.84B USD 386.42 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $9.17 1.28 USD
-0.97
$12.81B 1.78B USD $18.55M 2.58M USD $9.11 1.27 USD $9.25 1.29 USD $12.81B 1.78B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.42 0.61 USD
-0.9
$12.23B 1.7B USD $34.58M 4.81M USD $4.4 0.61 USD $4.48 0.62 USD $12.23B 1.7B USD 0 -$0.4 -0.05 USD
MLS Co., Ltd.  002745.SZ $7.82 1.09 USD
-0.76
$11.61B 1.61B USD $13.35M 1.86M USD $7.78 1.08 USD $7.91 1.1 USD $11.61B 1.61B USD 34.00 $0.23 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.44 1.45 USD
-0.76
$11.29B 1.57B USD $7.88M 1.1M USD $10.4 1.45 USD $10.53 1.46 USD $11.29B 1.57B USD 43.50 $0.24 0.03 USD
BAOMING TECHNOLOGY  002992.SZ $61.72 8.58 USD
+10
$11.24B 1.56B USD $7.77M 1.08M USD $55.02 7.65 USD $61.72 8.58 USD $11.24B 1.56B USD 0 -$0.48 -0.06 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $19.05 2.65 USD
-0.88
$11.05B 1.54B USD $7.24M 1.01M USD $18.9 2.63 USD $19.18 2.67 USD $11.05B 1.54B USD 51.48 $0.37 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.27 1.43 USD
-1.06
$10.88B 1.51B USD $17.84M 2.48M USD $10.22 1.42 USD $10.38 1.44 USD $10.88B 1.51B USD 0 -$0.46 -0.06 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $12.89 1.79 USD
-0.54
$10.8B 1.5B USD $17.82M 2.48M USD $12.81 1.78 USD $13.08 1.82 USD $10.8B 1.5B USD 143.22 $0.09 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $12.12 1.69 USD
+1.51
$10.25B 1.42B USD $52.75M 7.33M USD $11.76 1.64 USD $12.4 1.72 USD $10.25B 1.42B USD 242.40 $0.05 0.006 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.52 3.83 USD
-0.11
$9.89B 1.38B USD $4.71M 654.24K USD $27.41 3.81 USD $27.74 3.86 USD $9.89B 1.38B USD 21.66 $1.27 0.18 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.46 1.45 USD
-0.76
$9.2B 1.28B USD $9.32M 1.3M USD $10.4 1.45 USD $10.55 1.47 USD $9.2B 1.28B USD 27.52 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $3.99 0.55 USD
-0.5
$9.05B 1.26B USD $31.03M 4.31M USD $3.96 0.55 USD $4.02 0.56 USD $9.05B 1.26B USD 0 -$0.26 -0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.85 2.06 USD
-2.11
$8.95B 1.25B USD $17.59M 2.45M USD $14.81 2.06 USD $15.15 2.11 USD $8.95B 1.25B USD 38.07 $0.39 0.05 USD
HENGMINGDA  002947.SZ $33.14 4.61 USD
+0.06
$8.49B 1.18B USD $4.43M 615.59K USD $32.67 4.54 USD $33.39 4.64 USD $8.49B 1.18B USD 16.40 $2.02 0.28 USD
AOSHIKANG  002913.SZ $26.67 3.71 USD
-1.19
$8.46B 1.18B USD $3.45M 479.1K USD $26.58 3.7 USD $27.03 3.76 USD $8.46B 1.18B USD 24.02 $1.11 0.15 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.93 0.82 USD
-0.34
$8.35B 1.16B USD $12.85M 1.79M USD $5.91 0.82 USD $5.95 0.83 USD $8.35B 1.16B USD 23.71 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.32 2.96 USD
+0.33
$8.2B 1.14B USD $2M 277.45K USD $21.2 2.95 USD $21.37 2.97 USD $8.2B 1.14B USD 19.55 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.81 2.2 USD
+0.25
$8.13B 1.13B USD $7.31M 1.02M USD $15.71 2.18 USD $15.89 2.21 USD $8.13B 1.13B USD 11.21 $1.41 0.2 USD
GALAXY MAGNETS  300127.SZ $24.87 3.46 USD
-1.31
$8.04B 1.12B USD $11.52M 1.6M USD $24.72 3.44 USD $25.51 3.55 USD $8.04B 1.12B USD 54.06 $0.46 0.06 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.91 0.96 USD
-0.58
$7.84B 1.09B USD $15.2M 2.11M USD $6.87 0.96 USD $6.95 0.97 USD $7.84B 1.09B USD 138.19 $0.05 0.006 USD
YIHUA  002897.SZ $39.15 5.44 USD
+0.28
$7.6B 1.06B USD $3.81M 529.42K USD $38.75 5.39 USD $39.28 5.46 USD $7.6B 1.06B USD 76.76 $0.51 0.07 USD
UNILUMIN  300232.SZ $6.83 0.95 USD
-0.58
$7.45B 1.04B USD $13.14M 1.83M USD $6.79 0.94 USD $6.9 0.96 USD $7.45B 1.04B USD 56.91 $0.12 0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.17 1.41 USD
-0.88
$7.18B 998.07M USD $9.01M 1.25M USD $10.15 1.41 USD $10.26 1.43 USD $7.18B 998.07M USD 21.63 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.38 0.75 USD
-1.65
$6.99B 971.81M USD $18.21M 2.53M USD $5.37 0.75 USD $5.49 0.76 USD $6.99B 971.81M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.71 3.16 USD
-0.96
$6.8B 945.75M USD $5.08M 706.31K USD $22.61 3.14 USD $22.95 3.19 USD $6.8B 945.75M USD 29.11 $0.78 0.11 USD
Goldenmax International Group Ltd.  002636.SZ $8.81 1.22 USD
-0.79
$6.41B 891.78M USD $11.2M 1.56M USD $8.73 1.21 USD $8.87 1.23 USD $6.41B 891.78M USD 80.09 $0.11 0.02 USD
HITEVISION  002955.SZ $25.49 3.54 USD
0
$6.03B 838.7M USD $9.32M 1.3M USD $24.66 3.43 USD $25.85 3.59 USD $6.03B 838.7M USD 30.34 $0.84 0.12 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.75 1.36 USD
+0.62
$5.84B 812.37M USD $2.24M 311.13K USD $9.65 1.34 USD $9.81 1.36 USD $5.84B 812.37M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $29.43 4.09 USD
+0.38
$5.63B 783.34M USD $7.14M 992.77K USD $28.9 4.02 USD $29.98 4.17 USD $5.63B 783.34M USD 140.14 $0.21 0.03 USD
SVG Tech Group Co.,Ltd.  300331.SZ $20.51 2.85 USD
-1.58
$5.33B 740.5M USD $3.8M 528.62K USD $20.48 2.85 USD $20.92 2.91 USD $5.33B 740.5M USD 0 -$0.21 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.16 2.53 USD
-1.2
$5.25B 730.48M USD $1.46M 203.25K USD $18.03 2.51 USD $18.38 2.56 USD $5.25B 730.48M USD 78.95 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.79 4.14 USD
-2.23
$5.21B 724.41M USD $5.07M 704.71K USD $29.55 4.11 USD $30.29 4.21 USD $5.21B 724.41M USD 30.39 $0.98 0.14 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.48 2.43 USD
+0.87
$5.06B 703.68M USD $21.5M 2.99M USD $17.19 2.39 USD $17.71 2.46 USD $5.06B 703.68M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.89 6.1 USD
-1.3
$5.01B 696.66M USD $2.15M 298.91K USD $43.7 6.08 USD $44.58 6.2 USD $5.01B 696.66M USD 39.54 $1.11 0.15 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.38 0.89 USD
+1.59
$4.99B 694.33M USD $22.29M 3.1M USD $6.28 0.87 USD $6.48 0.9 USD $4.99B 694.33M USD 0 -$0.39 -0.05 USD
Union Optech Co.,Ltd.  300691.SZ $18.38 2.56 USD
-3.92
$4.95B 687.59M USD $11.3M 1.57M USD $18.36 2.55 USD $19.01 2.64 USD $4.95B 687.59M USD 367.59 $0.05 0.006 USD
Huizhou CEE Technology Inc.  002579.SZ $8.06 1.12 USD
-2.66
$4.94B 686.56M USD $20.57M 2.86M USD $8.01 1.11 USD $8.16 1.13 USD $4.94B 686.56M USD 0 -$0.05 -0.006 USD
SUNRISE TECH  002937.SZ $16.46 2.29 USD
-1.02
$4.9B 681.51M USD $2.74M 380.99K USD $16.38 2.28 USD $16.64 2.31 USD $4.9B 681.51M USD 24.56 $0.67 0.09 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.51 4.24 USD
+6.16
$4.88B 678.75M USD $3.83M 533.1K USD $28.5 3.96 USD $30.61 4.26 USD $4.88B 678.75M USD 0 -$0.2 -0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.07 2.51 USD
-0.55
$4.77B 662.66M USD $3.21M 446.98K USD $17.97 2.5 USD $18.18 2.53 USD $4.77B 662.66M USD 23.77 $0.76 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.6 1.89 USD
-0.22
$4.68B 650.43M USD $7.24M 1.01M USD $13.5 1.88 USD $13.74 1.91 USD $4.68B 650.43M USD 340.00 $0.04 0.005 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.59 1.75 USD
-1.64
$4.53B 630.2M USD $8.88M 1.24M USD $12.53 1.74 USD $12.76 1.77 USD $4.53B 630.2M USD 54.73 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.37 0.89 USD
+0.16
$4.51B 627.03M USD $7.14M 992.26K USD $6.32 0.88 USD $6.39 0.89 USD $4.51B 627.03M USD 79.62 $0.08 0.01 USD
Xiamen Xindeco Ltd.  000701.SZ $6.66 0.93 USD
+10.08
$4.5B 625.82M USD $68.37M 9.51M USD $5.39 0.75 USD $6.05 0.84 USD $4.5B 625.82M USD 0 -$1.32 -0.1 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $19.11 2.66 USD
+0.21
$4.5B 625.69M USD $10.63M 1.48M USD $18.93 2.63 USD $19.29 2.68 USD $4.5B 625.69M USD 0 -$1.36 -0.1 USD
COREACH  002983.SZ $20.08 2.79 USD
+1.06
$4.48B 623.27M USD $1.72M 239.41K USD $19.81 2.75 USD $20.08 2.79 USD $4.48B 623.27M USD 33.46 $0.6 0.08 USD
GENBYTE TECHNOLOGY  003028.SZ $30.23 4.2 USD
-0.79
$4.37B 608.21M USD $922.29K 128.24K USD $30.13 4.19 USD $30.62 4.26 USD $4.37B 608.21M USD 22.72 $1.33 0.18 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $19.13 2.66 USD
-1.8
$4.37B 607.78M USD $6.46M 897.65K USD $19.02 2.64 USD $19.85 2.76 USD $4.37B 607.78M USD 36.78 $0.52 0.07 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.61 2.73 USD
+0.05
$4.37B 607.07M USD $14.49M 2.01M USD $19.37 2.69 USD $20.22 2.81 USD $4.37B 607.07M USD 70.03 $0.28 0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.28 1.85 USD
+0.15
$4.35B 604.82M USD $3.21M 446.87K USD $13.17 1.83 USD $13.29 1.85 USD $4.35B 604.82M USD 0 -$0.05 -0.006 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.27 4.21 USD
-1.43
$4.31B 599.55M USD $1.28M 178.26K USD $30 4.17 USD $30.56 4.25 USD $4.31B 599.55M USD 34.79 $0.87 0.12 USD
SUNNYPOL  002876.SZ $24.52 3.41 USD
+0.2
$4.26B 592.83M USD $1.37M 190.47K USD $24.3 3.38 USD $24.59 3.42 USD $4.26B 592.83M USD 64.52 $0.38 0.05 USD
SUNSHINE   300227.SZ $8.55 1.19 USD
-0.7
$4.23B 587.97M USD $8.72M 1.21M USD $8.52 1.18 USD $8.7 1.21 USD $4.23B 587.97M USD 0 -$0.07 -0.009 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.77 3.86 USD
-0.89
$4.23B 587.49M USD $2.02M 280.9K USD $27.68 3.85 USD $28.17 3.92 USD $4.23B 587.49M USD 146.15 $0.19 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.24 1.98 USD
+0.28
$4.15B 577.49M USD $3.96M 550.8K USD $14.1 1.96 USD $14.32 1.99 USD $4.15B 577.49M USD 74.94 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.77 0.94 USD
-3.56
$4.09B 569.02M USD $90.76M 12.62M USD $6.75 0.94 USD $6.99 0.97 USD $4.09B 569.02M USD 0 -$1.93 -0.2 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.25 0.87 USD
+0.32
$4.07B 566.21M USD $19.34M 2.69M USD $6.17 0.86 USD $6.28 0.87 USD $4.07B 566.21M USD 0 -$0.04 -0.005 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $13.78 1.92 USD
-1.43
$3.86B 536.97M USD $9.3M 1.29M USD $13.29 1.85 USD $14.68 2.04 USD $3.86B 536.97M USD 0 -$0.03 -0.004 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.93 1.8 USD
+8.84
$3.86B 536.72M USD $20.4M 2.84M USD $11.85 1.65 USD $13.65 1.9 USD $3.86B 536.72M USD 431.00 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.83 1.92 USD
+0.8
$3.76B 522.87M USD $6.27M 871.38K USD $13.61 1.89 USD $13.92 1.94 USD $3.76B 522.87M USD 81.35 $0.17 0.02 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $29.19 4.06 USD
-1.85
$3.74B 519.51M USD $788K 109.57K USD $29 4.03 USD $29.9 4.16 USD $3.74B 519.51M USD 0 -$0.04 -0.005 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.55 2.58 USD
-0.96
$3.65B 508.01M USD $8.1M 1.13M USD $18.39 2.56 USD $18.82 2.62 USD $3.65B 508.01M USD 50.13 $0.37 0.05 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.56 3 USD
+0.51
$3.65B 507.23M USD $1.11M 154.89K USD $21.15 2.94 USD $21.7 3.02 USD $3.65B 507.23M USD 0 -$2.55 -0.3 USD
YES OPTOELECTRONICS  002952.SZ $21.56 3 USD
-2.84
$3.54B 492.65M USD $9.65M 1.34M USD $21.55 3 USD $21.97 3.05 USD $3.54B 492.65M USD 269.50 $0.08 0.01 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.87 4.01 USD
+0.14
$3.46B 481.7M USD $1.24M 172.59K USD $28.5 3.96 USD $28.93 4.02 USD $3.46B 481.7M USD 40.09 $0.72 0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.38 0.47 USD
+1.5
$3.4B 473.1M USD $12M 1.67M USD $3.32 0.46 USD $3.38 0.47 USD $3.4B 473.1M USD 169.00 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看