$3.54T
总市值
$136.64B
总容积
BTC 62.47%     ETH 9.50%
比特币主导

结果页面 3,交易所:Shenzhen ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.37 5.75 USD
-0.53
$8.98B 1.25B USD $2.72M 378.52K USD $41.09 5.71 USD $41.74 5.8 USD $8.98B 1.25B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $15.21 2.11 USD
-1.62
$8.9B 1.24B USD $77.43M 10.77M USD $15.15 2.11 USD $16.1 2.24 USD $8.9B 1.24B USD 50.69 $0.3 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.23 0.87 USD
+0.48
$8.77B 1.22B USD $22.97M 3.19M USD $6.18 0.86 USD $6.26 0.87 USD $8.77B 1.22B USD 24.92 $0.25 0.03 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Guoguang Electric Company Limited  002045.SZ $15.45 2.15 USD
-0.77
$8.69B 1.21B USD $16.41M 2.28M USD $15.3 2.13 USD $15.61 2.17 USD $8.69B 1.21B USD 32.87 $0.47 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.74 2.88 USD
-3.71
$8.67B 1.21B USD $28.75M 4M USD $20.73 2.88 USD $22.15 3.08 USD $8.67B 1.21B USD 0 -$0.11 -0.01 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.43 3.12 USD
+0.22
$8.63B 1.2B USD $3.05M 424.7K USD $22.25 3.09 USD $22.49 3.13 USD $8.63B 1.2B USD 20.57 $1.09 0.15 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.1 1.96 USD
-1.12
$8.5B 1.18B USD $18.04M 2.51M USD $13.99 1.95 USD $14.3 1.99 USD $8.5B 1.18B USD 36.15 $0.39 0.05 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.04 3.9 USD
-0.07
$8.4B 1.17B USD $4.68M 650.97K USD $27.88 3.88 USD $28.19 3.92 USD $8.4B 1.17B USD 0 -$0.74 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.34 2.97 USD
+0.61
$8.4B 1.17B USD $46.87M 6.52M USD $20.87 2.9 USD $22.23 3.09 USD $8.4B 1.17B USD 88.91 $0.24 0.03 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.31 1.71 USD
+0.24
$8.37B 1.16B USD $13.45M 1.87M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.46 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.16 3.36 USD
-0.94
$8.25B 1.15B USD $4.83M 670.89K USD $23.96 3.33 USD $24.39 3.39 USD $8.25B 1.15B USD 69.02 $0.35 0.05 USD
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
-0.38
$8.19B 1.14B USD $7.45M 1.04M USD $15.88 2.21 USD $16.05 2.23 USD $8.19B 1.14B USD 11.29 $1.41 0.2 USD
Huizhou CEE Technology Inc.  002579.SZ $13.3 1.85 USD
-10.01
$8.15B 1.13B USD $173.68M 24.15M USD $13.3 1.85 USD $14.4 2 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.78 1.64 USD
-0.76
$8.09B 1.13B USD $19.66M 2.73M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.13B USD 98.16 $0.12 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
-0.1
$8.09B 1.12B USD $13.08M 1.82M USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
+0.28
$7.96B 1.11B USD $18.43M 2.56M USD $10.6 1.47 USD $10.74 1.49 USD $7.96B 1.11B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.44 0.76 USD
-0.55
$7.89B 1.1B USD $38.63M 5.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $6.67M 927.87K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
-0.14
$7.75B 1.08B USD $12.69M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.93 1.66 USD
-1
$7.7B 1.07B USD $34.91M 4.85M USD $11.58 1.61 USD $12.25 1.7 USD $7.7B 1.07B USD 170.42 $0.07 0.009 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
Jones Tech PLC  300684.SZ $25.48 3.54 USD
+0.2
$7.63B 1.06B USD $9.83M 1.37M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.66 $0.78 0.11 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $92.6M 12.88M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $15.66 2.18 USD
-1.39
$7.46B 1.04B USD $54.74M 7.61M USD $15.27 2.12 USD $16.25 2.26 USD $7.46B 1.04B USD 74.57 $0.21 0.03 USD
YIHUA  002897.SZ $38.38 5.34 USD
+1.24
$7.45B 1.04B USD $6.04M 839.47K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.25 $0.51 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.05 2.51 USD
+0.45
$7.37B 1.02B USD $5.53M 768.23K USD $17.81 2.48 USD $18.16 2.53 USD $7.37B 1.02B USD 95.00 $0.19 0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
-0.19
$7.35B 1.02B USD $9.78M 1.36M USD $10.34 1.44 USD $10.46 1.45 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Shenyu Communication Technology Inc.  300563.SZ $40.96 5.7 USD
+1.51
$7.35B 1.02B USD $19.53M 2.71M USD $40.3 5.6 USD $41.99 5.84 USD $7.35B 1.02B USD 186.18 $0.22 0.03 USD
Global Infotech Co., Ltd.  300465.SZ $16.51 2.3 USD
-3.22
$7.33B 1.02B USD $44.58M 6.2M USD $16.45 2.29 USD $17 2.36 USD $7.33B 1.02B USD 412.75 $0.04 0.005 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $44.6M 6.2M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.92 2.49 USD
+0.11
$7.32B 1.02B USD $3.2M 444.91K USD $17.79 2.47 USD $18.02 2.51 USD $7.32B 1.02B USD 896.00 $0.02 0.002 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.26 2.12 USD
-0.2
$7.31B 1.02B USD $7.23M 1.01M USD $15.18 2.11 USD $15.44 2.15 USD $7.31B 1.02B USD 0 -$0.65 -0.09 USD
SUPER MAP SOFTWARE  300036.SZ $14.82 2.06 USD
+0.41
$7.3B 1.02B USD $8.31M 1.16M USD $14.57 2.03 USD $14.9 2.07 USD $7.3B 1.02B USD 0 -$0.45 -0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
+0.59
$7.19B 999.55M USD $46.38M 6.45M USD $3.35 0.47 USD $3.42 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.04 3.34 USD
-3.18
$7.18B 997.97M USD $35.13M 4.89M USD $23.66 3.29 USD $25.26 3.51 USD $7.18B 997.97M USD 0 -$0.25 -0.03 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $21.54M 3M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.89 1.93 USD
+0.36
$7.06B 982.17M USD $11.22M 1.56M USD $13.68 1.9 USD $14.02 1.95 USD $7.06B 982.17M USD 30.86 $0.45 0.06 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.09 3.35 USD
+1.26
$7.03B 977.37M USD $9.06M 1.26M USD $23.48 3.26 USD $24.2 3.36 USD $7.03B 977.37M USD 0 -$0.14 -0.01 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.33 2.27 USD
0
$7.02B 976.45M USD $78.06M 10.85M USD $15.85 2.2 USD $17.09 2.38 USD $7.02B 976.45M USD 96.05 $0.17 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.74 1.08 USD
+0.91
$6.97B 968.95M USD $36.42M 5.06M USD $7.61 1.06 USD $7.96 1.11 USD $6.97B 968.95M USD 0 -$0.48 -0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.13 5.3 USD
-2.58
$6.86B 954.31M USD $5.77M 802.97K USD $37.53 5.22 USD $39.19 5.45 USD $6.86B 954.31M USD 317.75 $0.12 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.29 2.96 USD
-2.43
$6.86B 953.94M USD $28.48M 3.96M USD $20.9 2.91 USD $21.78 3.03 USD $6.86B 953.94M USD 0 -$0.4 -0.05 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.09 1.26 USD
+0.44
$6.85B 952.84M USD $19.77M 2.75M USD $9.04 1.26 USD $9.14 1.27 USD $6.85B 952.84M USD 36.35 $0.25 0.03 USD
Sunwave Communications Co.Ltd  002115.SZ $8.42 1.17 USD
-1.41
$6.83B 949.46M USD $47.13M 6.55M USD $8.36 1.16 USD $8.58 1.19 USD $6.83B 949.46M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
-2.78
$6.82B 948.33M USD $50.85M 7.07M USD $5.19 0.72 USD $5.43 0.76 USD $6.82B 948.33M USD 0 -$0.2 -0.02 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.68 1.76 USD
-2.08
$6.81B 946.75M USD $49.47M 6.88M USD $12.53 1.74 USD $13.02 1.81 USD $6.81B 946.75M USD 28.17 $0.45 0.06 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.19 4.34 USD
-0.7
$6.79B 944.22M USD $3.22M 448.07K USD $31.06 4.32 USD $31.53 4.38 USD $6.79B 944.22M USD 0 -$1.1 -0.1 USD
Costar Group Co., Ltd.  002189.SZ $25.72 3.58 USD
-1.87
$6.72B 934.1M USD $20.27M 2.82M USD $25.35 3.52 USD $26.2 3.64 USD $6.72B 934.1M USD 0 -$1.64 -0.2 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $48.14 6.69 USD
+0.65
$6.66B 926.65M USD $9.3M 1.29M USD $46.9 6.52 USD $48.77 6.78 USD $6.66B 926.65M USD 481.39 $0.1 0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
+0.82
$6.6B 917.89M USD $28.26M 3.93M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.56 2.16 USD
-0.77
$6.6B 917.55M USD $4.84M 672.67K USD $15.45 2.15 USD $15.7 2.18 USD $6.6B 917.55M USD 97.25 $0.16 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.12 1.13 USD
0
$6.59B 916.62M USD $21.27M 2.96M USD $7.98 1.11 USD $8.2 1.14 USD $6.59B 916.62M USD 0 -$0.58 -0.08 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.17 1 USD
-0.42
$6.56B 912.52M USD $23.46M 3.26M USD $7.12 0.99 USD $7.25 1.01 USD $6.56B 912.52M USD 0 -$0.83 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
+2.67
$6.46B 898.19M USD $4.1M 570.15K USD $10.45 1.45 USD $10.8 1.5 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Jiangxi Tianli Technology, INC.  300399.SZ $32.39 4.5 USD
-2.94
$6.4B 889.91M USD $26.18M 3.64M USD $31.75 4.41 USD $33.55 4.66 USD $6.4B 889.91M USD 359.88 $0.09 0.01 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.42 4.65 USD
-1.73
$6.4B 889.54M USD $7.59M 1.06M USD $33.08 4.6 USD $34.49 4.8 USD $6.4B 889.54M USD 159.14 $0.21 0.03 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $244.39M 33.98M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.84 1.09 USD
0
$6.27B 871.33M USD $10.94M 1.52M USD $7.77 1.08 USD $7.91 1.1 USD $6.27B 871.33M USD 0 -$0.4 -0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.23 6.15 USD
-1.07
$6.23B 865.91M USD $5.29M 735.29K USD $43.85 6.1 USD $44.81 6.23 USD $6.23B 865.91M USD 0 -$0.94 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.52 2.3 USD
+0.43
$6.2B 862.03M USD $11.65M 1.62M USD $16.29 2.27 USD $16.53 2.3 USD $6.2B 862.03M USD 68.83 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.63 4.12 USD
-0.7
$6.07B 843.54M USD $21.08M 2.93M USD $29.4 4.09 USD $31.13 4.33 USD $6.07B 843.54M USD 141.09 $0.21 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.25 2.26 USD
-0.31
$6.04B 839.77M USD $7.22M 1M USD $16.1 2.24 USD $16.38 2.28 USD $6.04B 839.77M USD 77.38 $0.21 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $30.11M 4.19M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.68 1.35 USD
-0.51
$5.99B 832.43M USD $14.2M 1.97M USD $9.6 1.33 USD $9.77 1.36 USD $5.99B 832.43M USD 138.28 $0.07 0.009 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.71 1.77 USD
+0.08
$5.85B 812.72M USD $5.75M 799.48K USD $12.56 1.75 USD $12.78 1.78 USD $5.85B 812.72M USD 43.82 $0.29 0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.09 0.71 USD
-1.55
$5.84B 811.83M USD $51.9M 7.22M USD $5.05 0.7 USD $5.15 0.72 USD $5.84B 811.83M USD 0 -$0.01 -0.001 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.6 2.59 USD
-1.17
$5.83B 810.67M USD $15.02M 2.09M USD $18.41 2.56 USD $18.78 2.61 USD $5.83B 810.67M USD 0 -$0.19 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.21 1.84 USD
-0.83
$5.82B 809.07M USD $12.34M 1.72M USD $13.12 1.82 USD $13.38 1.86 USD $5.82B 809.07M USD 0 -$0.19 -0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $2.87M 398.71K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.54 0.63 USD
+0.44
$5.8B 805.98M USD $35.91M 4.99M USD $4.48 0.62 USD $4.56 0.63 USD $5.8B 805.98M USD 454.00 $0.01 0.001 USD
HITEVISION  002955.SZ $24.48 3.4 USD
+0.7
$5.79B 805.47M USD $4.32M 600.8K USD $24.42 3.4 USD $24.99 3.47 USD $5.79B 805.47M USD 29.14 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.92 3.74 USD
-0.3
$5.74B 797.77M USD $3.16M 439.31K USD $26.75 3.72 USD $27.37 3.81 USD $5.74B 797.77M USD 0 -$1.68 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $42.74 5.94 USD
-2.08
$5.73B 796.32M USD $7.83M 1.09M USD $42.25 5.87 USD $43.38 6.03 USD $5.73B 796.32M USD 125.70 $0.34 0.05 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.64 0.92 USD
-0.3
$5.73B 796.03M USD $27.33M 3.8M USD $6.61 0.92 USD $6.71 0.93 USD $5.73B 796.03M USD 0 -$0.18 -0.02 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $18.41M 2.56M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.46 3.12 USD
+2.65
$5.68B 789.22M USD $42.71M 5.94M USD $21.55 3 USD $23.17 3.22 USD $5.68B 789.22M USD 0 -$0.09 -0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.14 2.8 USD
-0.25
$5.67B 789.01M USD $2.78M 386.48K USD $20.07 2.79 USD $20.36 2.83 USD $5.67B 789.01M USD 143.85 $0.14 0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.39 2.7 USD
-4.01
$5.61B 780.57M USD $28.14M 3.91M USD $19.27 2.68 USD $20.35 2.83 USD $5.61B 780.57M USD 0 -$0.17 -0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.37 2.97 USD
-0.6
$5.55B 771.55M USD $4.89M 679.84K USD $21.29 2.96 USD $21.61 3 USD $5.55B 771.55M USD 0 -$0.21 -0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.19 1.69 USD
+0.25
$5.53B 768.36M USD $5.57M 774.19K USD $12.09 1.68 USD $12.21 1.7 USD $5.53B 768.36M USD 22.57 $0.54 0.08 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $8.44M 1.17M USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
-1.17
$5.46B 759.08M USD $2.84M 394.37K USD $21.82 3.03 USD $22.24 3.09 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.85 2.62 USD
-0.58
$5.45B 758.24M USD $2.49M 346.04K USD $18.83 2.62 USD $19.16 2.66 USD $5.45B 758.24M USD 81.95 $0.23 0.03 USD
XC-TECH  300139.SZ $19.87 2.76 USD
+1.07
$5.44B 757.01M USD $21.25M 2.96M USD $19.66 2.73 USD $20.07 2.79 USD $5.44B 757.01M USD 116.88 $0.17 0.02 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.21 3.09 USD
-0.27
$5.43B 754.91M USD $4.04M 562.26K USD $22.05 3.07 USD $22.5 3.13 USD $5.43B 754.91M USD 0 -$0.45 -0.06 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.38 3.39 USD
-1.3
$5.43B 754.74M USD $10.94M 1.52M USD $24.06 3.35 USD $24.99 3.47 USD $5.43B 754.74M USD 87.07 $0.28 0.04 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $17.32M 2.41M USD $11.98 1.67 USD $12.3 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $27.9 3.88 USD
-4.32
$5.4B 751.11M USD $20.23M 2.81M USD $27.74 3.86 USD $28.95 4.03 USD $5.4B 751.11M USD 0 -$0.79 -0.1 USD
Pansoft Company Limited  300996.SZ $19.08 2.65 USD
+20
$5.4B 750.19M USD $78.1M 10.86M USD $16.8 2.34 USD $19.08 2.65 USD $5.4B 750.19M USD 51.56 $0.37 0.05 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.3 4.21 USD
-0.3
$5.34B 743.16M USD $5.97M 830.72K USD $30.22 4.2 USD $31.13 4.33 USD $5.34B 743.16M USD 30.91 $0.98 0.14 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.91 6.24 USD
-0.27
$5.3B 737.16M USD $9.63M 1.34M USD $44.27 6.16 USD $45.84 6.37 USD $5.3B 737.16M USD 0 -$0.32 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看