国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $396.83 55.18 USD |
-2.12
|
$287.45B 39.97B USD | $5.48M 761.57K USD | $394 54.78 USD | $404.89 56.3 USD | $287.45B 39.97B USD | 45.09 | $8.8 1.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
+0.94
|
$89.24B 12.41B USD | $287.81M 40.02M USD | $4.2 0.58 USD | $4.32 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.16 5.58 USD |
-1.76
|
$60.95B 8.47B USD | $67.31M 9.36M USD | $39.3 5.46 USD | $40.4 5.62 USD | $60.95B 8.47B USD | 62.75 | $0.64 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.4 5.48 USD |
+3.2
|
$51.6B 7.17B USD | $18.67M 2.6M USD | $37.51 5.22 USD | $39.76 5.53 USD | $51.6B 7.17B USD | 115.88 | $0.34 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $79.88 11.11 USD |
-1.76
|
$50.36B 7B USD | $25.26M 3.51M USD | $78.72 10.95 USD | $80.98 11.26 USD | $50.36B 7B USD | 53.61 | $1.49 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.73 1.35 USD |
+2.53
|
$39.34B 5.47B USD | $174.84M 24.31M USD | $9.33 1.3 USD | $9.95 1.38 USD | $39.34B 5.47B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.84 1.65 USD |
-1.42
|
$38.59B 5.37B USD | $93.19M 12.96M USD | $11.66 1.62 USD | $11.95 1.66 USD | $38.59B 5.37B USD | 47.35 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $74.42 10.35 USD |
-2.31
|
$35.42B 4.92B USD | $12.33M 1.71M USD | $73.28 10.19 USD | $75.18 10.45 USD | $35.42B 4.92B USD | 39.16 | $1.9 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $104.29 14.5 USD |
+1.54
|
$29.14B 4.05B USD | $4.87M 677.13K USD | $100.31 13.95 USD | $105.97 14.73 USD | $29.14B 4.05B USD | 36.08 | $2.89 0.4 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.01 12.52 USD |
-0.6
|
$23.88B 3.32B USD | $7.77M 1.08M USD | $88.27 12.27 USD | $90.5 12.58 USD | $23.88B 3.32B USD | 46.88 | $1.92 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.3 3.93 USD |
-0.74
|
$23.55B 3.27B USD | $6.94M 964.62K USD | $28.05 3.9 USD | $28.55 3.97 USD | $23.55B 3.27B USD | 48.79 | $0.58 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.95 1.11 USD |
+0.89
|
$12.9B 1.79B USD | $14.89M 2.07M USD | $7.72 1.07 USD | $7.99 1.11 USD | $12.9B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.25 5.18 USD |
-0.67
|
$8.81B 1.23B USD | $6.31M 877.85K USD | $36.7 5.1 USD | $37.55 5.22 USD | $8.81B 1.23B USD | 143.26 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.23 1.98 USD |
+2.89
|
$4.55B 633.15M USD | $10.04M 1.4M USD | $13.64 1.9 USD | $14.3 1.99 USD | $4.55B 633.15M USD | 177.87 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.21 4.48 USD |
-6.56
|
$4.18B 580.51M USD | $7.27M 1.01M USD | $31.82 4.42 USD | $33.35 4.64 USD | $4.18B 580.51M USD | 103.90 | $0.31 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.27 1.85 USD |
+1.45
|
$2.82B 392.05M USD | $8.81M 1.23M USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.82B 392.05M USD | 40.21 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}