国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $491.27 68.31 USD |
+2.99
|
$545.86B 75.9B USD | $14.61M 2.03M USD | $485.23 67.47 USD | $507.88 70.62 USD | $545.86B 75.9B USD | 64.64 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $354.48 49.29 USD |
+2.42
|
$352.34B 48.99B USD | $12.9M 1.79M USD | $350.02 48.67 USD | $362.56 50.41 USD | $352.34B 48.99B USD | 46.70 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $41.5 5.77 USD |
+0.97
|
$193.91B 26.96B USD | $34.42M 4.79M USD | $41.32 5.75 USD | $41.8 5.81 USD | $193.91B 26.96B USD | 34.87 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $153.84 21.39 USD |
+1.51
|
$119.6B 16.63B USD | $9.22M 1.28M USD | $151.65 21.09 USD | $156.68 21.79 USD | $119.6B 16.63B USD | 65.74 | $2.34 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $121.89 16.95 USD |
-0.97
|
$51.42B 7.15B USD | $1.7M 236.69K USD | $121.72 16.92 USD | $123.81 17.21 USD | $51.42B 7.15B USD | 76.18 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.85 8.46 USD |
+1.91
|
$49.1B 6.83B USD | $8.53M 1.19M USD | $60.2 8.37 USD | $61.69 8.58 USD | $49.1B 6.83B USD | 52.91 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.76 4.97 USD |
+0.42
|
$45.3B 6.3B USD | $987.5K 137.31K USD | $35.61 4.95 USD | $35.87 4.99 USD | $45.3B 6.3B USD | 18.15 | $1.97 0.27 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.51 1.6 USD |
-0.26
|
$28.57B 3.97B USD | $7.4M 1.03M USD | $11.5 1.6 USD | $11.64 1.62 USD | $28.57B 3.97B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.96 7.09 USD |
+0.65
|
$28.24B 3.93B USD | $4.04M 561.2K USD | $50.49 7.02 USD | $51.45 7.15 USD | $28.24B 3.93B USD | 29.97 | $1.7 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $107.6 14.96 USD |
+4.27
|
$26.81B 3.73B USD | $6.11M 849.38K USD | $105 14.6 USD | $109.39 15.21 USD | $26.81B 3.73B USD | 219.59 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.58 3.7 USD |
+0.04
|
$23.94B 3.33B USD | $2.42M 337.15K USD | $26.5 3.68 USD | $26.79 3.72 USD | $23.94B 3.33B USD | 64.82 | $0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.5 13.7 USD |
+3.36
|
$22.37B 3.11B USD | $4.4M 612K USD | $96.01 13.35 USD | $100.97 14.04 USD | $22.37B 3.11B USD | 60.42 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.41 1.59 USD |
-1.3
|
$20.75B 2.89B USD | $7.67M 1.07M USD | $11.4 1.59 USD | $11.55 1.61 USD | $20.75B 2.89B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.42 3.53 USD |
-0.78
|
$17.3B 2.41B USD | $3.75M 521.32K USD | $25.36 3.53 USD | $25.7 3.57 USD | $17.3B 2.41B USD | 1271.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.76 2.19 USD |
+0.51
|
$16.02B 2.23B USD | $4.94M 686.6K USD | $15.65 2.18 USD | $15.99 2.22 USD | $16.02B 2.23B USD | 87.55 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.44 3.4 USD |
-1.17
|
$15.35B 2.13B USD | $4.57M 635.96K USD | $24.37 3.39 USD | $24.93 3.47 USD | $15.35B 2.13B USD | 0 | -$0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.98 3.61 USD |
+0.5
|
$15.22B 2.12B USD | $2.69M 373.67K USD | $25.89 3.6 USD | $26.11 3.63 USD | $15.22B 2.12B USD | 32.07 | $0.81 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.25 1.84 USD |
-2.22
|
$15.13B 2.1B USD | $6.74M 937.47K USD | $13.22 1.84 USD | $13.59 1.89 USD | $15.13B 2.1B USD | 147.22 | $0.09 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.61 1.2 USD |
-2.27
|
$13.76B 1.91B USD | $18.8M 2.61M USD | $8.61 1.2 USD | $8.8 1.22 USD | $13.76B 1.91B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.18 3.08 USD |
-0.22
|
$12.6B 1.75B USD | $2.78M 386.29K USD | $22.08 3.07 USD | $22.68 3.15 USD | $12.6B 1.75B USD | 221.80 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.23 6.15 USD |
-0.02
|
$11.62B 1.62B USD | $524.45K 72.92K USD | $44.22 6.15 USD | $44.48 6.18 USD | $11.62B 1.62B USD | 76.25 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.4 2 USD |
-1.3
|
$10.84B 1.51B USD | $4.36M 606.84K USD | $14.34 1.99 USD | $14.63 2.03 USD | $10.84B 1.51B USD | 34.28 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.53 3.27 USD |
-0.04
|
$10.82B 1.51B USD | $3.6M 500.13K USD | $23.32 3.24 USD | $23.71 3.3 USD | $10.82B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.04 2.65 USD |
-1.6
|
$9.99B 1.39B USD | $6.07M 844.03K USD | $18.97 2.64 USD | $19.41 2.7 USD | $9.99B 1.39B USD | 634.66 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.62 0.78 USD |
-0.88
|
$9.77B 1.36B USD | $8.05M 1.12M USD | $5.61 0.78 USD | $5.69 0.79 USD | $9.77B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.47 1.87 USD |
+2.05
|
$9.2B 1.28B USD | $23.48M 3.26M USD | $13.05 1.81 USD | $13.6 1.89 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.12 1.55 USD |
-1.68
|
$9.02B 1.25B USD | $16.75M 2.33M USD | $11.1 1.54 USD | $11.33 1.58 USD | $9.02B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.47 1.87 USD |
0
|
$8.92B 1.24B USD | $8.61M 1.2M USD | $13.32 1.85 USD | $13.73 1.91 USD | $8.92B 1.24B USD | 673.50 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.49 1.6 USD |
-1.29
|
$8.82B 1.23B USD | $2.81M 390.48K USD | $11.45 1.59 USD | $11.69 1.63 USD | $8.82B 1.23B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.64 1.34 USD |
-1.43
|
$8.68B 1.21B USD | $6.21M 863.97K USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.68B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.61 0.78 USD |
-0.71
|
$8B 1.11B USD | $6.67M 926.9K USD | $5.59 0.78 USD | $5.66 0.79 USD | $8B 1.11B USD | 280.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.57 1.19 USD |
-1.04
|
$7.85B 1.09B USD | $8.69M 1.21M USD | $8.56 1.19 USD | $8.72 1.21 USD | $7.85B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.46 2.43 USD |
-1.19
|
$7.4B 1.03B USD | $3.15M 438.49K USD | $17.41 2.42 USD | $17.84 2.48 USD | $7.4B 1.03B USD | 116.39 | $0.15 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-1.06
|
$6.25B 869.39M USD | $7.53M 1.05M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.25B 869.39M USD | 58.25 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.74 6.22 USD |
-4.3
|
$6B 833.59M USD | $3.67M 510.6K USD | $44.66 6.21 USD | $45.99 6.39 USD | $6B 833.59M USD | 135.57 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.65 2.59 USD |
-0.85
|
$5.99B 832.61M USD | $1.39M 193.02K USD | $18.63 2.59 USD | $18.95 2.63 USD | $5.99B 832.61M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.88 1.1 USD |
-1.87
|
$5.83B 810.52M USD | $5.96M 829.16K USD | $7.84 1.09 USD | $8.03 1.12 USD | $5.83B 810.52M USD | 56.28 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.71 3.16 USD |
-1.47
|
$5.55B 771.91M USD | $1.42M 198.13K USD | $22.71 3.16 USD | $23.08 3.21 USD | $5.55B 771.91M USD | 0 | -$0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.03 3.06 USD |
-0.18
|
$5.49B 763.24M USD | $635.4K 88.35K USD | $22 3.06 USD | $22.3 3.1 USD | $5.49B 763.24M USD | 62.94 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.15 1.27 USD |
-1.61
|
$5.44B 756.18M USD | $5.64M 783.69K USD | $9.15 1.27 USD | $9.3 1.29 USD | $5.44B 756.18M USD | 228.75 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
-1.63
|
$5.33B 741.66M USD | $7.55M 1.05M USD | $6.04 0.84 USD | $6.17 0.86 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.71 0.65 USD |
-0.21
|
$5.31B 737.69M USD | $3.37M 468.18K USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.31B 737.69M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $24.22 3.37 USD |
-3.77
|
$5.18B 720.9M USD | $8.63M 1.2M USD | $24.17 3.36 USD | $24.94 3.47 USD | $5.18B 720.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.65 1.2 USD |
-1.7
|
$4.9B 681.89M USD | $6.71M 932.45K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.9B 681.89M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.18 2.11 USD |
+1.27
|
$4.74B 659.19M USD | $2.56M 355.42K USD | $14.96 2.08 USD | $15.27 2.12 USD | $4.74B 659.19M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.85 1.51 USD |
-2.43
|
$4.06B 564.83M USD | $3.47M 483.11K USD | $10.84 1.51 USD | $11.15 1.55 USD | $4.06B 564.83M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.05 2.79 USD |
-0.45
|
$3.73B 519.33M USD | $1.1M 153.16K USD | $19.94 2.77 USD | $20.17 2.8 USD | $3.73B 519.33M USD | 200.49 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-1.19
|
$3.35B 465.51M USD | $3.94M 548.44K USD | $4.96 0.69 USD | $5.05 0.7 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.79 1.64 USD |
-1.42
|
$2.94B 409.35M USD | $1.77M 246.4K USD | $11.74 1.63 USD | $12.01 1.67 USD | $2.94B 409.35M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.72 2.05 USD |
-0.54
|
$2.94B 409.34M USD | $1.77M 246.08K USD | $14.62 2.03 USD | $14.93 2.08 USD | $2.94B 409.34M USD | 25.37 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.15 1.27 USD |
-0.76
|
$2.78B 386.67M USD | $832.6K 115.77K USD | $9.13 1.27 USD | $9.26 1.29 USD | $2.78B 386.67M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.02 0.7 USD |
-1.38
|
$2.75B 382.06M USD | $5.15M 716.13K USD | $5.01 0.7 USD | $5.1 0.71 USD | $2.75B 382.06M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.17 1.97 USD |
-1.32
|
$2.74B 381.12M USD | $1.3M 181.38K USD | $14.14 1.97 USD | $14.48 2.01 USD | $2.74B 381.12M USD | 354.25 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $5.95 0.83 USD |
-0.67
|
$2.56B 356.45M USD | $3.4M 472.96K USD | $5.92 0.82 USD | $6 0.83 USD | $2.56B 356.45M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.23 3.51 USD |
-1.83
|
$2.51B 349.02M USD | $4M 556.3K USD | $25.03 3.48 USD | $25.57 3.56 USD | $2.51B 349.02M USD | 0 | -$2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.83 1.64 USD |
-0.92
|
$2.37B 328.98M USD | $671.8K 93.41K USD | $11.79 1.64 USD | $11.95 1.66 USD | $2.37B 328.98M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.39 0.47 USD |
+0.89
|
$2.31B 320.72M USD | $5.2M 723.39K USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.31B 320.72M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.78 0.8 USD |
-1.2
|
$2.25B 312.93M USD | $1.26M 175.43K USD | $5.71 0.79 USD | $5.86 0.81 USD | $2.25B 312.93M USD | 144.50 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-2.51
|
$2.13B 296.81M USD | $5.93M 825.11K USD | $5.4 0.75 USD | $5.58 0.78 USD | $2.13B 296.81M USD | 543.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.35 0.88 USD |
-0.63
|
$2.08B 288.81M USD | $2.12M 295.44K USD | $6.27 0.87 USD | $6.46 0.9 USD | $2.08B 288.81M USD | 79.37 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.26 1.15 USD |
-0.6
|
$1.38B 191.97M USD | $2.93M 407.52K USD | $8.18 1.14 USD | $8.4 1.17 USD | $1.38B 191.97M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.23 0.45 USD |
-3.29
|
$1.12B 155.77M USD | $7.67M 1.07M USD | $3.22 0.45 USD | $3.41 0.47 USD | $1.12B 155.77M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.57 0.58 USD |
+0.66
|
$982.55M 125.63M USD | $3.7K 473.09 USD | $4.52 0.58 USD | $4.57 0.58 USD | $982.55M 125.63M USD | 57.12 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}