交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (68)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $32.34 4.5 USD |
+0.43
|
$146.71B 20.4B USD | $45.37M 6.31M USD | $32.06 4.46 USD | $32.6 4.53 USD | $146.71B 20.4B USD | 19.02 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $103.26 14.36 USD |
+0.37
|
$114.53B 15.92B USD | $33.91M 4.72M USD | $101.25 14.08 USD | $104.45 14.52 USD | $114.53B 15.92B USD | 20.05 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.6 13.85 USD |
+2.79
|
$98.84B 13.74B USD | $35.22M 4.9M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.84B 13.74B USD | 24.17 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.67 12.47 USD |
+2.07
|
$49.79B 6.92B USD | $17.2M 2.39M USD | $87.11 12.11 USD | $90.7 12.61 USD | $49.79B 6.92B USD | 35.58 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.14 4.75 USD |
-0.9
|
$43.15B 6B USD | $3.09M 429.09K USD | $33.96 4.72 USD | $34.75 4.83 USD | $43.15B 6B USD | 16.33 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $97.6 13.57 USD |
+1.13
|
$41.18B 5.73B USD | $4.06M 564.65K USD | $95.98 13.35 USD | $99.99 13.9 USD | $41.18B 5.73B USD | 93.84 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.88 6.1 USD |
+0.57
|
$35.4B 4.92B USD | $14.05M 1.95M USD | $43.47 6.04 USD | $44.29 6.16 USD | $35.4B 4.92B USD | 47.18 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.95 1.8 USD |
-2.56
|
$32.14B 4.47B USD | $134.54M 18.71M USD | $12.93 1.8 USD | $13.43 1.87 USD | $32.14B 4.47B USD | 647.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.68 6.49 USD |
-0.19
|
$25.87B 3.6B USD | $7.83M 1.09M USD | $46.58 6.48 USD | $47.25 6.57 USD | $25.87B 3.6B USD | 27.95 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.39 1.58 USD |
-0.96
|
$20.71B 2.88B USD | $20.97M 2.92M USD | $11.32 1.57 USD | $11.55 1.61 USD | $20.71B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.36 3.67 USD |
+0.15
|
$20.18B 2.81B USD | $16.42M 2.28M USD | $25.9 3.6 USD | $26.68 3.71 USD | $20.18B 2.81B USD | 33.79 | $0.78 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $88 12.24 USD |
+6.28
|
$19.99B 2.78B USD | $24.98M 3.47M USD | $81.52 11.33 USD | $88.8 12.35 USD | $19.99B 2.78B USD | 64.70 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16 2.22 USD |
-0.81
|
$16.36B 2.28B USD | $9.31M 1.3M USD | $15.93 2.21 USD | $16.22 2.26 USD | $16.36B 2.28B USD | 88.88 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.5 3.27 USD |
+0.38
|
$15.99B 2.22B USD | $12.02M 1.67M USD | $23.16 3.22 USD | $23.89 3.32 USD | $15.99B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.57 3.14 USD |
-0.35
|
$14.17B 1.97B USD | $24.3M 3.38M USD | $22.14 3.08 USD | $22.97 3.19 USD | $14.17B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.93 1.66 USD |
+6.14
|
$13.62B 1.89B USD | $26.65M 3.71M USD | $11.15 1.55 USD | $12.07 1.68 USD | $13.62B 1.89B USD | 91.76 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
0
|
$11.86B 1.65B USD | $10.46M 1.45M USD | $7.4 1.03 USD | $7.49 1.04 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.79 6.23 USD |
+0.18
|
$11.73B 1.63B USD | $5.87M 816.84K USD | $44.31 6.16 USD | $45.48 6.32 USD | $11.73B 1.63B USD | 65.86 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.76 2.75 USD |
+0.41
|
$11.63B 1.62B USD | $10.33M 1.44M USD | $19.59 2.72 USD | $19.97 2.78 USD | $11.63B 1.62B USD | 26.34 | $0.75 0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.4 6.03 USD |
+1.45
|
$10.81B 1.5B USD | $6.55M 910.54K USD | $42.21 5.87 USD | $44.18 6.14 USD | $10.81B 1.5B USD | 149.65 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.76 2.19 USD |
-3.2
|
$10.77B 1.5B USD | $49.47M 6.88M USD | $15.6 2.17 USD | $16.26 2.26 USD | $10.77B 1.5B USD | 197.00 | $0.08 0.01 USD | |
| CORPRO TECH 300101.SZ | $18.19 2.53 USD |
+1.11
|
$10.33B 1.44B USD | $11.38M 1.58M USD | $17.99 2.5 USD | $18.55 2.58 USD | $10.33B 1.44B USD | 303.16 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $11.61 1.61 USD |
-0.77
|
$8.91B 1.24B USD | $6.29M 874.7K USD | $11.54 1.6 USD | $11.72 1.63 USD | $8.91B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
-0.98
|
$8.78B 1.22B USD | $21.64M 3.01M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.38 1.44 USD |
+2.67
|
$7.74B 1.08B USD | $6.8M 945.49K USD | $10.11 1.41 USD | $10.49 1.46 USD | $7.74B 1.08B USD | 39.92 | $0.26 0.04 USD | |
| SUMAVISION 300079.SZ | $5.4 0.75 USD |
-1.46
|
$7.7B 1.07B USD | $21.46M 2.98M USD | $5.39 0.75 USD | $5.51 0.77 USD | $7.7B 1.07B USD | 270.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.73 2.05 USD |
-0.2
|
$7.7B 1.07B USD | $5.98M 831.05K USD | $14.65 2.04 USD | $15.11 2.1 USD | $7.7B 1.07B USD | 163.66 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.43 1.17 USD |
-1.63
|
$6.84B 950.59M USD | $148.89M 20.7M USD | $8.36 1.16 USD | $8.75 1.22 USD | $6.84B 950.59M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.22 1.42 USD |
-0.68
|
$6.77B 940.94M USD | $16.91M 2.35M USD | $10.14 1.41 USD | $10.39 1.44 USD | $6.77B 940.94M USD | 204.40 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.67 2.04 USD |
-2.72
|
$6.76B 939.95M USD | $14.11M 1.96M USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.76B 939.95M USD | 0 | -$0.09 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
-0.42
|
$6.36B 884.31M USD | $14.84M 2.06M USD | $4.71 0.65 USD | $4.78 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.89 0.96 USD |
-1.29
|
$6.31B 876.89M USD | $21.52M 2.99M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.31B 876.89M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.7 2.04 USD |
-0.41
|
$6.27B 871.78M USD | $5.23M 727.66K USD | $14.67 2.04 USD | $15.13 2.1 USD | $6.27B 871.78M USD | 91.87 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.96 0.97 USD |
+1.61
|
$6.27B 871.3M USD | $12.95M 1.8M USD | $6.82 0.95 USD | $7.09 0.99 USD | $6.27B 871.3M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
+2.71
|
$5.98B 831.67M USD | $54.86M 7.63M USD | $5.13 0.71 USD | $5.33 0.74 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.13 2.38 USD |
-0.7
|
$5.52B 767.54M USD | $20.5M 2.85M USD | $16.94 2.36 USD | $17.77 2.47 USD | $5.52B 767.54M USD | 0 | -$0.4 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.5 3.13 USD |
+0.13
|
$5.5B 764.77M USD | $6.89M 958.61K USD | $22.3 3.1 USD | $22.79 3.17 USD | $5.5B 764.77M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.22 0.86 USD |
-0.8
|
$5.48B 762.5M USD | $21.79M 3.03M USD | $6.16 0.86 USD | $6.3 0.88 USD | $5.48B 762.5M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.13 2.94 USD |
-0.89
|
$5.26B 732.06M USD | $1.83M 254.53K USD | $21.09 2.93 USD | $21.48 2.99 USD | $5.26B 732.06M USD | 64.03 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.87 5.27 USD |
-2.45
|
$5.07B 705.59M USD | $4.47M 621.86K USD | $37.81 5.26 USD | $38.66 5.38 USD | $5.07B 705.59M USD | 111.38 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+1.02
|
$5.04B 700.81M USD | $16.68M 2.32M USD | $8.69 1.21 USD | $8.92 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.75 0.94 USD |
+1.96
|
$4.99B 694.29M USD | $44.77M 6.22M USD | $6.48 0.9 USD | $6.85 0.95 USD | $4.99B 694.29M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.98 1.11 USD |
-0.5
|
$4.74B 659.49M USD | $9.42M 1.31M USD | $7.91 1.1 USD | $8.05 1.12 USD | $4.74B 659.49M USD | 79.79 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.75 0.94 USD |
+5.47
|
$4.55B 632.23M USD | $72.71M 10.11M USD | $6.33 0.88 USD | $7 0.97 USD | $4.55B 632.23M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.96 1.94 USD |
-0.85
|
$4.36B 606.21M USD | $4.33M 602.13K USD | $13.93 1.94 USD | $14.37 2 USD | $4.36B 606.21M USD | 0 | $0 0 USD | |
| HXDF 300081.SZ | $6.56 0.91 USD |
-1.35
|
$3.97B 551.65M USD | $18.28M 2.54M USD | $6.56 0.91 USD | $6.69 0.93 USD | $3.97B 551.65M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.54 2.02 USD |
-0.41
|
$3.94B 547.93M USD | $1.61M 224.42K USD | $14.47 2.01 USD | $14.65 2.04 USD | $3.94B 547.93M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.42 1.45 USD |
-1.61
|
$3.9B 542.44M USD | $17.16M 2.39M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.9B 542.44M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $4.22M 587.06K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $13.07M 1.82M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.62 1.62 USD |
+0.35
|
$2.9B 403.44M USD | $4.12M 573.07K USD | $11.54 1.6 USD | $11.7 1.63 USD | $2.9B 403.44M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.18 2.11 USD |
-1.49
|
$2.83B 393.19M USD | $13.05M 1.81M USD | $14.92 2.07 USD | $15.32 2.13 USD | $2.83B 393.19M USD | 379.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.18 1.83 USD |
-0.53
|
$2.64B 366.52M USD | $2.06M 286.96K USD | $13.12 1.82 USD | $13.28 1.85 USD | $2.64B 366.52M USD | 14.97 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $5.75 0.8 USD |
+0.35
|
$2.48B 344.47M USD | $9.35M 1.3M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.48B 344.47M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.54 0.63 USD |
-0.22
|
$2.47B 343.27M USD | $10.23M 1.42M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.47B 343.27M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.74 1.49 USD |
-0.56
|
$2.15B 298.67M USD | $1.42M 197.65K USD | $10.55 1.47 USD | $10.87 1.51 USD | $2.15B 298.67M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.34 2.97 USD |
+3.04
|
$2.12B 295.21M USD | $7.49M 1.04M USD | $21.14 2.94 USD | $22.5 3.13 USD | $2.12B 295.21M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.75 1.49 USD |
+1.42
|
$2.08B 289.14M USD | $3.86M 536.71K USD | $10.56 1.47 USD | $10.88 1.51 USD | $2.08B 289.14M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
-0.15
|
$2.04B 283.56M USD | $4.29M 596.25K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.65 0.37 USD |
+5.16
|
$1.8B 250.71M USD | $19.82M 2.76M USD | $2.5 0.35 USD | $2.65 0.37 USD | $1.8B 250.71M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+0.19
|
$1.73B 240.6M USD | $3.93M 546.41K USD | $5.22 0.73 USD | $5.31 0.74 USD | $1.73B 240.6M USD | 176.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.36 0.61 USD |
+3.07
|
$1.71B 238.32M USD | $16.56M 2.3M USD | $4.23 0.59 USD | $4.44 0.62 USD | $1.71B 238.32M USD | 145.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.62 0.64 USD |
+2.9
|
$1.67B 231.61M USD | $11.93M 1.66M USD | $4.36 0.61 USD | $4.66 0.65 USD | $1.67B 231.61M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.58 1.05 USD |
-0.13
|
$1.27B 176.17M USD | $1.93M 267.78K USD | $7.45 1.04 USD | $7.64 1.06 USD | $1.27B 176.17M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.26 0.45 USD |
-0.31
|
$1.13B 157.22M USD | $9.09M 1.26M USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.13B 157.22M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
0
|
$827.75M 105.84M USD | $72.6K 9.28K USD | $3.8 0.49 USD | $3.88 0.5 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}