国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.41M 3.67M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $25.76M 3.58M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $110.51M 15.37M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.05M 3.34M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.08 17.11 USD |
-4.54
|
$51.93B 7.22B USD | $13.71M 1.91M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.93B 7.22B USD | 76.92 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.71 8.3 USD |
-1.79
|
$48.18B 6.7B USD | $21.94M 3.05M USD | $58.8 8.18 USD | $60.16 8.36 USD | $48.18B 6.7B USD | 51.92 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $3.94M 547.35K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.54 1.6 USD |
-0.35
|
$28.64B 3.98B USD | $31.31M 4.35M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.64B 3.98B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.63 7.04 USD |
-0.65
|
$28.06B 3.9B USD | $14.24M 1.98M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.06B 3.9B USD | 29.78 | $1.7 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $103.19 14.35 USD |
+1.1
|
$25.71B 3.58B USD | $10.08M 1.4M USD | $98 13.63 USD | $104.64 14.55 USD | $25.71B 3.58B USD | 210.59 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-1.26
|
$23.93B 3.33B USD | $12.19M 1.69M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.93B 3.33B USD | 64.80 | $0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.3 13.25 USD |
-1.8
|
$21.65B 3.01B USD | $8.26M 1.15M USD | $93.29 12.97 USD | $96 13.35 USD | $21.65B 3.01B USD | 58.46 | $1.63 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.56 1.61 USD |
+1.05
|
$21.02B 2.92B USD | $33.94M 4.72M USD | $11.27 1.57 USD | $11.72 1.63 USD | $21.02B 2.92B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.62 3.56 USD |
+2.28
|
$17.44B 2.42B USD | $14.08M 1.96M USD | $24.68 3.43 USD | $26.16 3.64 USD | $17.44B 2.42B USD | 1281.00 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.68 2.18 USD |
-0.32
|
$15.94B 2.22B USD | $14.89M 2.07M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.94B 2.22B USD | 87.11 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $24.73 3.44 USD |
-1.55
|
$15.53B 2.16B USD | $17.52M 2.44M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.53B 2.16B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.55 1.88 USD |
+0.97
|
$15.47B 2.15B USD | $14.45M 2.01M USD | $13.22 1.84 USD | $13.62 1.89 USD | $15.47B 2.15B USD | 150.55 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.85 3.59 USD |
-0.88
|
$15.14B 2.11B USD | $10.83M 1.51M USD | $25.56 3.55 USD | $25.99 3.61 USD | $15.14B 2.11B USD | 31.91 | $0.81 0.11 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.81 1.22 USD |
-1.89
|
$14.08B 1.96B USD | $82.35M 11.45M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.08B 1.96B USD | 0 | -$1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.23 3.09 USD |
-0.85
|
$12.62B 1.76B USD | $6.77M 941.66K USD | $22 3.06 USD | $22.5 3.13 USD | $12.62B 1.76B USD | 222.29 | $0.1 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.24 6.15 USD |
-0.67
|
$11.62B 1.62B USD | $2.86M 397.62K USD | $43.58 6.06 USD | $44.44 6.18 USD | $11.62B 1.62B USD | 76.27 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.59 2.03 USD |
-2.08
|
$10.98B 1.53B USD | $17.13M 2.38M USD | $14.47 2.01 USD | $14.83 2.06 USD | $10.98B 1.53B USD | 34.73 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.54 3.27 USD |
-1.83
|
$10.83B 1.51B USD | $19.77M 2.75M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.83B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.35 2.69 USD |
+1.68
|
$10.16B 1.41B USD | $24.71M 3.44M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.16B 1.41B USD | 645.00 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.67 0.79 USD |
-0.35
|
$9.85B 1.37B USD | $29.72M 4.13M USD | $5.61 0.78 USD | $5.7 0.79 USD | $9.85B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.31 1.57 USD |
+0.89
|
$9.17B 1.28B USD | $51.47M 7.16M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.2 1.84 USD |
+5.26
|
$9.02B 1.25B USD | $54.7M 7.61M USD | $12.44 1.73 USD | $13.79 1.92 USD | $9.02B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.64 1.62 USD |
-0.17
|
$8.93B 1.24B USD | $7.55M 1.05M USD | $11.45 1.59 USD | $11.77 1.64 USD | $8.93B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.47 1.87 USD |
-0.22
|
$8.92B 1.24B USD | $20M 2.78M USD | $13.2 1.84 USD | $13.54 1.88 USD | $8.92B 1.24B USD | 673.50 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.78 1.36 USD |
0
|
$8.81B 1.22B USD | $19.64M 2.73M USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.81B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.65 0.79 USD |
-0.18
|
$8.06B 1.12B USD | $30.67M 4.27M USD | $5.57 0.77 USD | $5.69 0.79 USD | $8.06B 1.12B USD | 282.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.66 1.2 USD |
+1.17
|
$7.93B 1.1B USD | $38.63M 5.37M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.93B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.67 2.46 USD |
-1.01
|
$7.49B 1.04B USD | $10.58M 1.47M USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.49B 1.04B USD | 117.79 | $0.15 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.71 0.65 USD |
+0.64
|
$6.32B 878.71M USD | $33.02M 4.59M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.32B 878.71M USD | 58.87 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.75 6.5 USD |
-1.93
|
$6.26B 871.04M USD | $9.62M 1.34M USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.26B 871.04M USD | 141.66 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.81 2.62 USD |
+0.11
|
$6.04B 839.75M USD | $5.82M 808.65K USD | $18.51 2.57 USD | $18.91 2.63 USD | $6.04B 839.75M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.03 1.12 USD |
+0.37
|
$5.94B 825.95M USD | $17.04M 2.37M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.94B 825.95M USD | 57.35 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.05 3.2 USD |
-1.33
|
$5.63B 783.46M USD | $5.12M 711.39K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.63B 783.46M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.3 1.29 USD |
0
|
$5.53B 768.58M USD | $19.82M 2.76M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.53B 768.58M USD | 232.50 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.07 3.07 USD |
-0.72
|
$5.5B 764.63M USD | $5.82M 809.46K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.5B 764.63M USD | 63.05 | $0.35 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.15 0.86 USD |
+0.49
|
$5.42B 753.92M USD | $29.08M 4.04M USD | $6.04 0.84 USD | $6.28 0.87 USD | $5.42B 753.92M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.17 3.5 USD |
-4.3
|
$5.39B 749.18M USD | $27.11M 3.77M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.39B 749.18M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.72 0.66 USD |
+0.43
|
$5.32B 739.26M USD | $18.45M 2.57M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.32B 739.26M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+0.34
|
$4.99B 693.72M USD | $14.27M 1.98M USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.99B 693.72M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.99 2.08 USD |
+0.2
|
$4.68B 650.94M USD | $6.15M 854.51K USD | $14.7 2.04 USD | $15 2.09 USD | $4.68B 650.94M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.12 1.55 USD |
-0.27
|
$4.16B 578.88M USD | $7.52M 1.04M USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.16B 578.88M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.14 2.8 USD |
+0.75
|
$3.75B 521.66M USD | $4.24M 589.36K USD | $19.58 2.72 USD | $20.23 2.81 USD | $3.75B 521.66M USD | 201.40 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.03 0.7 USD |
+1.21
|
$3.39B 471.13M USD | $13.37M 1.86M USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.39B 471.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.96 1.66 USD |
+1.18
|
$2.99B 415.25M USD | $6.21M 863.11K USD | $11.62 1.62 USD | $12.08 1.68 USD | $2.99B 415.25M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.8 2.06 USD |
+4.37
|
$2.96B 411.57M USD | $13.55M 1.88M USD | $14.05 1.95 USD | $14.95 2.08 USD | $2.96B 411.57M USD | 25.51 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.22 1.28 USD |
-1.07
|
$2.8B 389.63M USD | $4.66M 648.35K USD | $9.06 1.26 USD | $9.23 1.28 USD | $2.8B 389.63M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
0
|
$2.79B 387.39M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.79B 387.39M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.36 2 USD |
+1.56
|
$2.78B 386.23M USD | $7.69M 1.07M USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.78B 386.23M USD | 359.00 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $5.99 0.83 USD |
+0.84
|
$2.58B 358.85M USD | $12.76M 1.77M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.58B 358.85M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.7 3.57 USD |
+6.73
|
$2.56B 355.52M USD | $17.97M 2.5M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 355.52M USD | 0 | -$2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.94 1.66 USD |
+1.02
|
$2.39B 332.04M USD | $2.77M 385.52K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.36 0.47 USD |
+4.35
|
$2.29B 317.88M USD | $21.67M 3.01M USD | $3.2 0.44 USD | $3.38 0.47 USD | $2.29B 317.88M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.85 0.81 USD |
-3.47
|
$2.28B 316.72M USD | $12.98M 1.81M USD | $5.77 0.8 USD | $6.02 0.84 USD | $2.28B 316.72M USD | 146.25 | $0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.57 0.77 USD |
0
|
$2.19B 304.46M USD | $20.25M 2.82M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 304.46M USD | 557.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.39 0.89 USD |
+1.11
|
$2.09B 290.63M USD | $7.85M 1.09M USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.09B 290.63M USD | 79.87 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.31 1.16 USD |
+4.53
|
$1.39B 193.13M USD | $10.61M 1.48M USD | $7.9 1.1 USD | $8.35 1.16 USD | $1.39B 193.13M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.34 0.46 USD |
-2.34
|
$1.16B 161.08M USD | $21.83M 3.04M USD | $3.27 0.45 USD | $3.48 0.48 USD | $1.16B 161.08M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.54 0.58 USD |
+0.67
|
$976.1M 124.81M USD | $168.9K 21.6K USD | $4.46 0.57 USD | $4.56 0.58 USD | $976.1M 124.81M USD | 56.75 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}