交易所：Shenzhen ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 中国 (70)
Shenzhen (70)
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
科技 (70)
- 所有版块
- 科技 (70)
通信设备 (70)
- 所有行业
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.220.19 USD | -0.95 | $161.33B 22.43B USD | $27.99M3.89M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.33B 22.43B USD | 28.19 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $33.474.65 USD | +1.06 | $151.93B 21.12B USD | $88.66M12.33M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.93B 21.12B USD | 19.68 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.8518.33 USD | -0.9 | $131.02B 18.22B USD | $28.55M3.97M USD | $130.05 18.08 USD | $134.35 18.68 USD | $131.02B 18.22B USD | 32.08 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.0111.82 USD | -2.84 | $66.09B 9.19B USD | $41.66M5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.844.84 USD | -0.2 | $44.12B 6.14B USD | $5.01M697.23K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.12B 6.14B USD | 16.66 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.4212.43 USD | +1.83 | $37.72B 5.25B USD | $4.07M565.78K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.72B 5.25B USD | 85.98 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.476.46 USD | +0.17 | $37.49B 5.21B USD | $16.14M2.24M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.49B 5.21B USD | 49.96 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.921.8 USD | -0.31 | $32.07B 4.46B USD | $55.08M7.66M USD | $12.85 1.79 USD | $13 1.81 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.596.76 USD | +0.73 | $26.93B 3.74B USD | $9.57M1.33M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.93B 3.74B USD | 29.09 | $1.67 0.23 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.4913.83 USD | -2.77 | $22.6B 3.14B USD | $20.61M2.87M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.6B 3.14B USD | 73.15 | $1.36 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.851.65 USD | +0.34 | $21.55B 3B USD | $34.51M4.8M USD | $11.65 1.62 USD | $11.89 1.65 USD | $21.55B 3B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.243.65 USD | +0.65 | $20.09B 2.79B USD | $15.16M2.11M USD | $25.72 3.58 USD | $26.4 3.67 USD | $20.09B 2.79B USD | 33.64 | $0.78 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.683.15 USD | +0.58 | $15.43B 2.15B USD | $5.61M779.46K USD | $22.38 3.11 USD | $22.82 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.052.09 USD | +0.67 | $15.39B 2.14B USD | $13.9M1.93M USD | $14.82 2.06 USD | $15.1 2.1 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.083.35 USD | +5.71 | $14.17B 1.97B USD | $36.18M5.03M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.17B 1.97B USD | 32.10 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.483.13 USD | +0.99 | $14.12B 1.96B USD | $14.88M2.07M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.12B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.431.59 USD | +0.44 | $13.05B 1.81B USD | $11.63M1.62M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.05B 1.81B USD | 87.92 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.051.12 USD | +0.37 | $12.87B 1.79B USD | $20.55M2.86M USD | $7.97 1.11 USD | $8.07 1.12 USD | $12.87B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $22.043.06 USD | +0.18 | $12.52B 1.74B USD | $8.33M1.16M USD | $21.99 3.06 USD | $22.29 3.1 USD | $12.52B 1.74B USD | 367.33 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.616.2 USD | +0.43 | $11.68B 1.62B USD | $5.47M761.17K USD | $43.44 6.04 USD | $44.93 6.25 USD | $11.68B 1.62B USD | 65.60 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.996.39 USD | -0.61 | $11.46B 1.59B USD | $5.93M824.49K USD | $45.4 6.31 USD | $46.68 6.49 USD | $11.46B 1.59B USD | 158.58 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.321.99 USD | -0.07 | $9.78B 1.36B USD | $21.68M3.01M USD | $14.13 1.96 USD | $14.4 2 USD | $9.78B 1.36B USD | 159.11 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.121.69 USD | 0 | $9.3B 1.29B USD | $10.24M1.42M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.040.7 USD | +0.4 | $8.76B 1.22B USD | $30.45M4.23M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.651.62 USD | -7.39 | $8.69B 1.21B USD | $38.6M5.37M USD | $11.42 1.59 USD | $12.65 1.76 USD | $8.69B 1.21B USD | 44.80 | $0.26 0.04 USD | |
| SUMAVISION 300079.SZ | $6.010.84 USD | +0.67 | $8.57B 1.19B USD | $56.37M7.84M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.57B 1.19B USD | 300.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.252.12 USD | -1.29 | $7.97B 1.11B USD | $10.24M1.42M USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.97B 1.11B USD | 169.44 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.251.56 USD | -1.83 | $7.45B 1.04B USD | $32.78M4.56M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 225.00 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.392.14 USD | +0.26 | $7.09B 986.08M USD | $24.61M3.42M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.721.07 USD | -0.26 | $6.95B 966.44M USD | $25.33M3.52M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.322.96 USD | +0.14 | $6.87B 955.28M USD | $25.26M3.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.87B 955.28M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.461.18 USD | +0.48 | $6.86B 953.97M USD | $33.08M4.6M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.752.19 USD | +1.22 | $6.68B 928.76M USD | $4.44M616.79K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.76M USD | 98.43 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.920.68 USD | 0 | $6.6B 917.89M USD | $28.19M3.92M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.140.99 USD | -0.42 | $6.54B 908.7M USD | $23.43M3.26M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.380.75 USD | +0.37 | $6.06B 842.63M USD | $41.27M5.74M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.06B 842.63M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.490.9 USD | +0.62 | $5.72B 795.6M USD | $23.19M3.22M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.655.93 USD | -0.21 | $5.72B 794.65M USD | $4.64M645.51K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.72B 794.65M USD | 125.44 | $0.34 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $22.033.06 USD | +0.55 | $5.49B 763.24M USD | $2.66M369.49K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 763.24M USD | 66.75 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.453.12 USD | +1.08 | $5.49B 763.07M USD | $5.39M750.08K USD | $22 3.06 USD | $22.49 3.13 USD | $5.49B 763.07M USD | 0 | -$0.44 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.741.22 USD | +1.16 | $5.19B 722.3M USD | $18.76M2.61M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.891.24 USD | +0.11 | $5.04B 700.81M USD | $20.11M2.8M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.522.16 USD | +0.91 | $4.85B 673.95M USD | $8.23M1.14M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.85B 673.95M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.460.9 USD | -0.31 | $4.78B 664.46M USD | $15.49M2.15M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| HXDF 300081.SZ | $7.10.99 USD | -0.7 | $4.29B 597.06M USD | $23.81M3.31M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.612.17 USD | -0.13 | $4.23B 588.25M USD | $2.8M389.59K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 588.25M USD | 0 | -$0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.691.35 USD | -0.1 | $3.63B 504.44M USD | $9.67M1.34M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.63B 504.44M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.212.25 USD | +0.5 | $3.47B 482.48M USD | $5.64M783.75K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.47B 482.48M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.850.67 USD | +0.41 | $3.27B 454.27M USD | $15M2.09M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.80.39 USD | -4.44 | $3.24B 450.78M USD | $41.43M5.76M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.261.7 USD | -0.57 | $3.06B 425.67M USD | $6.14M853.09K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.73 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $6.420.89 USD | -1.98 | $2.77B 384.61M USD | $21.18M2.95M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.741.91 USD | -0.29 | $2.75B 382.09M USD | $2.63M365.39K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.09M USD | 15.61 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.642.04 USD | 0 | $2.73B 379.2M USD | $6.48M900.6K USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.73B 379.2M USD | 366.00 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.010.7 USD | -0.4 | $2.72B 378.81M USD | $13.91M1.93M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.751.49 USD | 0 | $2.15B 298.94M USD | $2.96M411.1K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.15B 298.94M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.081.54 USD | -0.36 | $2.14B 298.01M USD | $3.18M441.6K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 298.01M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.320.74 USD | -0.93 | $2.09B 290.8M USD | $8.63M1.2M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.09B 290.8M USD | 177.33 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.850.95 USD | -0.58 | $2.08B 289.48M USD | $9.58M1.33M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.612.73 USD | -0.25 | $1.95B 271.27M USD | $1.49M207.6K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.27M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.770.8 USD | +1.05 | $1.89B 262.43M USD | $7.99M1.11M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.43M USD | 192.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.710.38 USD | 0 | $1.84B 256.38M USD | $8.57M1.19M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.030.7 USD | -2.33 | $1.81B 252.16M USD | $13.69M1.9M USD | $5 0.7 USD | $5.18 0.72 USD | $1.81B 252.16M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.951.11 USD | -5.02 | $1.33B 184.77M USD | $7.36M1.02M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.150.44 USD | 0 | $1.09B 151.92M USD | $8.38M1.17M USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $40.51 USD | 0 | $860M 109.96M USD | $122.4K15.65K USD | $3.97 0.51 USD | $4.03 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.36990.05 USD | 0 | $447.13M 62.17M USD | $1.86M258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.23990.03 USD | 0 | $329.92M 45.87M USD | $00 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD |