结果页面 4，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (492)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $59.47M 8.27M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.52 0.91 USD |
0
|
$4.98B 692.5M USD | $56.6M 7.87M USD | $6.31 0.88 USD | $6.73 0.94 USD | $4.98B 692.5M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $31.03 4.31 USD |
-3.15
|
$4.72B 656.46M USD | $5.79M 804.67K USD | $30.28 4.21 USD | $32.19 4.48 USD | $4.72B 656.46M USD | 1551.50 | $0.02 0.002 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.93 0.82 USD |
+0.51
|
$4.64B 645.36M USD | $7.08M 985.11K USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.64B 645.36M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.77 2.61 USD |
-1.47
|
$4.61B 641.63M USD | $5.35M 743.24K USD | $18.55 2.58 USD | $19.29 2.68 USD | $4.61B 641.63M USD | 125.13 | $0.15 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.44 3.68 USD |
-2.07
|
$4.6B 639.25M USD | $3.44M 478.95K USD | $25.95 3.61 USD | $26.81 3.73 USD | $4.6B 639.25M USD | 67.79 | $0.39 0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.94 0.69 USD |
+1.23
|
$4.59B 637.86M USD | $4.58M 637.38K USD | $4.83 0.67 USD | $4.97 0.69 USD | $4.59B 637.86M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.8 2.2 USD |
-1.25
|
$4.57B 636.05M USD | $3.18M 441.6K USD | $15.71 2.18 USD | $16.08 2.24 USD | $4.57B 636.05M USD | 225.71 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.68 2.18 USD |
-2.43
|
$4.57B 635.89M USD | $5.81M 808.15K USD | $15.57 2.16 USD | $16.05 2.23 USD | $4.57B 635.89M USD | 52.26 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.73 3.72 USD |
-1.76
|
$4.56B 634.62M USD | $2.78M 386.78K USD | $26.5 3.68 USD | $27.55 3.83 USD | $4.56B 634.62M USD | 76.37 | $0.35 0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.13 1.83 USD |
-2.38
|
$4.52B 627.95M USD | $6.13M 852.05K USD | $13 1.81 USD | $13.48 1.87 USD | $4.52B 627.95M USD | 72.94 | $0.18 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.84 2.76 USD |
-3.55
|
$4.47B 621.36M USD | $4.92M 684.32K USD | $19.61 2.73 USD | $20.63 2.87 USD | $4.47B 621.36M USD | 36.07 | $0.55 0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.7 3.02 USD |
-1.54
|
$4.44B 617.78M USD | $2.5M 347.83K USD | $21.42 2.98 USD | $22.13 3.08 USD | $4.44B 617.78M USD | 58.64 | $0.37 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
0
|
$4.43B 615.95M USD | $15.51M 2.16M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.43B 615.95M USD | 25.95 | $0.23 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $13.46 1.87 USD |
-0.74
|
$4.41B 613.67M USD | $3.31M 460K USD | $13.31 1.85 USD | $13.69 1.9 USD | $4.41B 613.67M USD | 0 | -$0.71 -0.09 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.72 2.6 USD |
-1.37
|
$4.41B 612.92M USD | $4.25M 590.97K USD | $18.61 2.59 USD | $19 2.64 USD | $4.41B 612.92M USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $17.29 2.4 USD |
-2.48
|
$4.37B 607.55M USD | $3.2M 444.62K USD | $17.21 2.39 USD | $17.63 2.45 USD | $4.37B 607.55M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.36 1.72 USD |
-1.36
|
$4.35B 604.78M USD | $13.8M 1.92M USD | $12.26 1.7 USD | $12.87 1.79 USD | $4.35B 604.78M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.85 0.81 USD |
-0.68
|
$4.33B 601.72M USD | $9.07M 1.26M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.33B 601.72M USD | 73.12 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.91 3.74 USD |
-2.15
|
$4.31B 598.67M USD | $1.09M 151.86K USD | $26.71 3.71 USD | $27.56 3.83 USD | $4.31B 598.67M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.78 1.78 USD |
+1.67
|
$4.28B 595.29M USD | $9.59M 1.33M USD | $12.36 1.72 USD | $12.9 1.79 USD | $4.28B 595.29M USD | 426.00 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.04 3.06 USD |
-0.81
|
$4.27B 593.35M USD | $2.28M 317.06K USD | $21.85 3.04 USD | $22.4 3.11 USD | $4.27B 593.35M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.65 1.9 USD |
-1.09
|
$4.26B 592.75M USD | $3.52M 489.57K USD | $13.45 1.87 USD | $13.92 1.94 USD | $4.26B 592.75M USD | 65.00 | $0.21 0.03 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.77 4.14 USD |
-4.03
|
$4.24B 589.65M USD | $2.11M 292.91K USD | $29.41 4.09 USD | $30.94 4.3 USD | $4.24B 589.65M USD | 26.58 | $1.12 0.16 USD | |
| Zhongfu Information Inc. 300659.SZ | $16.03 2.23 USD |
-1.66
|
$4.17B 580.38M USD | $4.72M 656.5K USD | $15.92 2.21 USD | $16.42 2.28 USD | $4.17B 580.38M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.34 2.13 USD |
-1.1
|
$4.16B 578.08M USD | $2.17M 301.45K USD | $15.18 2.11 USD | $15.59 2.17 USD | $4.16B 578.08M USD | 255.66 | $0.06 0.008 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.68 4.13 USD |
-1.53
|
$4.14B 575.81M USD | $3.32M 461.46K USD | $29.4 4.09 USD | $30.35 4.22 USD | $4.14B 575.81M USD | 0 | -$0.39 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.14 0.85 USD |
-0.81
|
$4.14B 575.1M USD | $12.74M 1.77M USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.14B 575.1M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+1.22
|
$4.12B 572.84M USD | $9.95M 1.38M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.12B 572.84M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.6 0.92 USD |
-0.45
|
$4.11B 570.98M USD | $10.4M 1.45M USD | $6.54 0.91 USD | $6.71 0.93 USD | $4.11B 570.98M USD | 0 | -$0.17 -0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.78 0.94 USD |
-1.45
|
$4.1B 570.15M USD | $15.97M 2.22M USD | $6.72 0.93 USD | $6.93 0.96 USD | $4.1B 570.15M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.67 2.87 USD |
-0.34
|
$4.08B 567.91M USD | $5.09M 707.55K USD | $20.16 2.8 USD | $21.2 2.95 USD | $4.08B 567.91M USD | 114.83 | $0.18 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11 1.53 USD |
-1.35
|
$4.06B 564.53M USD | $3.67M 510.76K USD | $10.86 1.51 USD | $11.15 1.55 USD | $4.06B 564.53M USD | 34.37 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.89 3.32 USD |
-0.91
|
$4.04B 562.05M USD | $1M 139.33K USD | $23.64 3.29 USD | $24.16 3.36 USD | $4.04B 562.05M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.49 4.38 USD |
-1.66
|
$4.03B 560.44M USD | $3.32M 461.81K USD | $30.72 4.27 USD | $31.85 4.43 USD | $4.03B 560.44M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.97 4.72 USD |
-5.22
|
$4.01B 557.59M USD | $10.39M 1.44M USD | $32.67 4.54 USD | $34.98 4.86 USD | $4.01B 557.59M USD | 0 | -$1.73 -0.2 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.57 0.91 USD |
0
|
$3.99B 555.03M USD | $39.95M 5.55M USD | $6.48 0.9 USD | $6.76 0.94 USD | $3.99B 555.03M USD | 0 | -$1.04 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.15 1.83 USD |
+1.62
|
$3.93B 545.85M USD | $3.86M 537.14K USD | $12.8 1.78 USD | $13.22 1.84 USD | $3.93B 545.85M USD | 0 | -$0.15 -0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.78 1.36 USD |
0
|
$3.92B 544.72M USD | $19.75M 2.75M USD | $9.58 1.33 USD | $10.06 1.4 USD | $3.92B 544.72M USD | 54.33 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.47 2.43 USD |
-1.52
|
$3.9B 542.26M USD | $1.15M 160.57K USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.9B 542.26M USD | 49.91 | $0.35 0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.97 1.25 USD |
-2.07
|
$3.87B 538.09M USD | $9.15M 1.27M USD | $8.86 1.23 USD | $9.14 1.27 USD | $3.87B 538.09M USD | 128.14 | $0.07 0.009 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
-2.59
|
$3.86B 536.54M USD | $10.43M 1.45M USD | $11.57 1.61 USD | $12.02 1.67 USD | $3.86B 536.54M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.31 4.08 USD |
-1.28
|
$3.82B 530.74M USD | $1.15M 159.64K USD | $29.03 4.04 USD | $29.85 4.15 USD | $3.82B 530.74M USD | 488.50 | $0.06 0.008 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.2 2.67 USD |
-0.41
|
$3.81B 529.31M USD | $2.94M 408.91K USD | $18.98 2.64 USD | $19.4 2.7 USD | $3.81B 529.31M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.84 0.81 USD |
+0.86
|
$3.81B 529.06M USD | $12.56M 1.75M USD | $5.72 0.8 USD | $5.91 0.82 USD | $3.81B 529.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.11 3.63 USD |
-3.3
|
$3.72B 517.3M USD | $4.85M 674.61K USD | $25.88 3.6 USD | $27.13 3.77 USD | $3.72B 517.3M USD | 63.68 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.03 1.95 USD |
-3.57
|
$3.68B 511.26M USD | $11.22M 1.56M USD | $13.89 1.93 USD | $14.56 2.02 USD | $3.68B 511.26M USD | 27.50 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
-1.46
|
$3.67B 510.01M USD | $6.04M 840.44K USD | $13.36 1.86 USD | $13.72 1.91 USD | $3.67B 510.01M USD | 0 | $0 0 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.09 0.85 USD |
0
|
$3.65B 507.94M USD | $8.14M 1.13M USD | $6.01 0.84 USD | $6.15 0.86 USD | $3.65B 507.94M USD | 304.50 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.02 4.17 USD |
-1.31
|
$3.6B 500.89M USD | $1.28M 177.57K USD | $29.7 4.13 USD | $30.44 4.23 USD | $3.6B 500.89M USD | 36.60 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.24 0.73 USD |
-0.57
|
$3.6B 499.96M USD | $12.49M 1.74M USD | $5.16 0.72 USD | $5.32 0.74 USD | $3.6B 499.96M USD | 174.66 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+1.14
|
$3.58B 498.3M USD | $10.39M 1.44M USD | $3.48 0.48 USD | $3.58 0.5 USD | $3.58B 498.3M USD | 356.00 | $0.01 0.001 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.3 1.15 USD |
-1.31
|
$3.57B 496.39M USD | $5.44M 756.84K USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.57B 496.39M USD | 166.00 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.41 1.31 USD |
-0.84
|
$3.52B 489.86M USD | $7.93M 1.1M USD | $9.33 1.3 USD | $9.66 1.34 USD | $3.52B 489.86M USD | 0 | -$0.36 -0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.33 1.85 USD |
-2.98
|
$3.51B 488.5M USD | $7.16M 996.2K USD | $13.26 1.84 USD | $13.94 1.94 USD | $3.51B 488.5M USD | 66.65 | $0.2 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.69 2.18 USD |
-8.94
|
$3.49B 485.72M USD | $11.29M 1.57M USD | $15.56 2.16 USD | $16.92 2.35 USD | $3.49B 485.72M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.02 4.04 USD |
-1.63
|
$3.48B 484.2M USD | $1.74M 241.74K USD | $28.8 4 USD | $29.69 4.13 USD | $3.48B 484.2M USD | 38.69 | $0.75 0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.59 2.31 USD |
-0.78
|
$3.48B 483.87M USD | $4.74M 658.83K USD | $16.45 2.29 USD | $16.95 2.36 USD | $3.48B 483.87M USD | 0 | -$0.04 -0.005 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.7 3.99 USD |
-0.28
|
$3.45B 479.32M USD | $4.33M 602.45K USD | $28.35 3.94 USD | $29 4.03 USD | $3.45B 479.32M USD | 0 | -$0.33 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.66 1.34 USD |
-1.43
|
$3.45B 479.01M USD | $8.53M 1.19M USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.45B 479.01M USD | 50.84 | $0.19 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.34 1.44 USD |
+0.1
|
$3.37B 469.18M USD | $11.13M 1.55M USD | $9.95 1.38 USD | $10.48 1.46 USD | $3.37B 469.18M USD | 49.23 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.58 0.78 USD |
+0.18
|
$3.37B 469M USD | $14.62M 2.03M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3.37B 469M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.46 2.15 USD |
-1.28
|
$3.31B 460.16M USD | $4.29M 596.38K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.31B 460.16M USD | 0 | -$0.11 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.3 1.71 USD |
-1.99
|
$3.31B 459.98M USD | $3.37M 468.87K USD | $12.16 1.69 USD | $12.6 1.75 USD | $3.31B 459.98M USD | 35.14 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.75 1.63 USD |
-1.76
|
$3.3B 458.77M USD | $4.36M 606.46K USD | $11.69 1.63 USD | $12.08 1.68 USD | $3.3B 458.77M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.7 1.07 USD |
0
|
$3.28B 455.48M USD | $6.28M 872.79K USD | $7.57 1.05 USD | $7.82 1.09 USD | $3.28B 455.48M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $31.27 4.35 USD |
-1.88
|
$3.25B 452.18M USD | $2.47M 343.59K USD | $31 4.31 USD | $31.9 4.44 USD | $3.25B 452.18M USD | 38.13 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+0.21
|
$3.24B 450.1M USD | $9.72M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.27
|
$3.21B 446.87M USD | $8.34M 1.16M USD | $7.69 1.07 USD | $7.93 1.1 USD | $3.21B 446.87M USD | 0 | -$0.66 -0.09 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.16 0.72 USD |
-1.71
|
$3.17B 440.78M USD | $19.39M 2.7M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.17B 440.78M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.08 1.82 USD |
-0.91
|
$3.15B 438.56M USD | $3.33M 462.76K USD | $12.95 1.8 USD | $13.32 1.85 USD | $3.15B 438.56M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.67 2.18 USD |
-1.76
|
$3.13B 435.76M USD | $5.37M 746.43K USD | $15.4 2.14 USD | $16.04 2.23 USD | $3.13B 435.76M USD | 15.82 | $0.99 0.14 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.32 0.88 USD |
-0.94
|
$3.09B 429.8M USD | $6.46M 898.18K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.09B 429.8M USD | 52.66 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.67 5.52 USD |
-1.81
|
$3.07B 426.37M USD | $2.2M 305.8K USD | $39.18 5.45 USD | $40.93 5.69 USD | $3.07B 426.37M USD | 283.35 | $0.14 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.63 0.37 USD |
+1.54
|
$3.05B 423.41M USD | $28.99M 4.03M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.05B 423.41M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||