结果页面 3，交易所：Frankfurt ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1678)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (1678)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC3.F | $388.9 425.12 USD |
+0.88
|
$15.92B 17.4B USD | $35 38.26 USD | $382.2 417.8 USD | $392.6 429.16 USD | $15.92B 17.4B USD | 34.41 | $11.3 12.35 USD | |
| Alfa Laval AB (publ) AA9.F | $38.42 42 USD |
+1.72
|
$15.89B 17.36B USD | $43 47 USD | $37.85 41.38 USD | $38.42 42 USD | $15.89B 17.36B USD | 23.00 | $1.67 1.83 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.84B 17.31B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.84B 17.31B USD | 0 | -$1.35 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.71B 17.17B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.71B 17.17B USD | 2.99 | $0.13 0.14 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.84 16.22 USD |
+5.21
|
$15.38B 16.82B USD | $4.63K 5.06K USD | $14.1 15.41 USD | $14.98 16.38 USD | $15.38B 16.82B USD | 27.99 | $0.53 0.58 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.33B 16.76B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.33B 16.76B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.15B 16.56B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.15B 16.56B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.97B 16.36B USD | $35 38.26 USD | $392 428.51 USD | $392 428.51 USD | $14.97B 16.36B USD | 40.20 | $9.75 10.66 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+1.34
|
$14.87B 16.26B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $14.87B 16.26B USD | 46.89 | $1.61 1.76 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.77B 16.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.77B 16.15B USD | 13.90 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.7B 16.06B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.7B 16.06B USD | 13.91 | $2.76 3.02 USD | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.68B 16.04B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.68B 16.04B USD | 92.00 | $0.11 0.12 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
0
|
$14.62B 15.98B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.62B 15.98B USD | 24.21 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.6B 15.96B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.6B 15.96B USD | 16.53 | $16.79 18.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.56B 15.92B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.56B 15.92B USD | 18.20 | $3.21 3.51 USD | |
| Traton SE 8TRA.F | $29.1 31.81 USD |
-0.75
|
$14.55B 15.91B USD | $820 896.37 USD | $29.1 31.81 USD | $29.36 32.09 USD | $14.55B 15.91B USD | 5.72 | $5.08 5.55 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.51B 15.86B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.51B 15.86B USD | 90.90 | $0.11 0.12 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.45B 15.79B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.45B 15.79B USD | 8.38 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.45B 15.79B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.45B 15.79B USD | 17.84 | $0.65 0.71 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
0
|
$14.38B 15.72B USD | $43 47 USD | $94.5 103.3 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.78 | $4.57 5 USD | |
| Pentair plc PNT.F | $87.12 95.23 USD |
-0.05
|
$14.33B 15.67B USD | $5 5.47 USD | $87.12 95.23 USD | $87.12 95.23 USD | $14.33B 15.67B USD | 25.77 | $3.38 3.69 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$14.31B 15.64B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $14.31B 15.64B USD | 21.43 | $3.52 3.85 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Carlisle Companies Incorporated CLE.F | $328.1 358.66 USD |
-0.91
|
$14.19B 15.51B USD | $6 6.56 USD | $328.1 358.66 USD | $328.1 358.66 USD | $14.19B 15.51B USD | 20.85 | $15.73 17.2 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.97B 15.27B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.97B 15.27B USD | 15.45 | $0.7 0.77 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.62 105.62 USD |
+0.86
|
$13.55B 14.81B USD | $1 1.09 USD | $96.04 104.98 USD | $96.62 105.62 USD | $13.55B 14.81B USD | 18.54 | $5.21 5.7 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.3B 14.54B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.3B 14.54B USD | 39.08 | $0.9 0.98 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.8
|
$13.25B 14.48B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.25B 14.48B USD | 23.71 | $1.26 1.38 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-0.63
|
$13.21B 14.45B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.21B 14.45B USD | 21.48 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-1.27
|
$13.13B 14.35B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.13B 14.35B USD | 21.08 | $0.37 0.4 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+4.67
|
$13.03B 14.24B USD | $494 540.01 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.03B 14.24B USD | 31.40 | $0.01 0.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.94 32.72 USD |
-2.19
|
$12.95B 14.16B USD | $3 3.28 USD | $29.94 32.72 USD | $29.94 32.72 USD | $12.95B 14.16B USD | 10.43 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
-0.85
|
$12.92B 14.12B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.92B 14.12B USD | 10.26 | $0.57 0.62 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.8B 13.99B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.8B 13.99B USD | 23.41 | $4.1 4.48 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.68B 13.86B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.68B 13.86B USD | 20.74 | $0.27 0.3 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.88 0.96 USD |
-0.57
|
$12.5B 13.66B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $12.5B 13.66B USD | 21.87 | $0.04 0.04 USD | |
| XPO, Inc. UX2A.F | $101.75 111.23 USD |
+1.65
|
$12.39B 13.54B USD | $66 72.15 USD | $101.75 111.23 USD | $101.75 111.23 USD | $12.39B 13.54B USD | 36.46 | $2.79 3.05 USD | |
| Graco Inc. GA8.F | $73.22 80.04 USD |
-0.19
|
$12.39B 13.54B USD | $20 21.86 USD | $73.22 80.04 USD | $73.22 80.04 USD | $12.39B 13.54B USD | 29.52 | $2.48 2.71 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.32B 13.47B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.32B 13.47B USD | 12.81 | $12.78 13.97 USD | |
| Woodward, Inc. WW1.F | $204 223 USD |
+0.99
|
$12.31B 13.46B USD | $5 5.47 USD | $202 220.81 USD | $204 223 USD | $12.31B 13.46B USD | 38.13 | $5.35 5.85 USD | |
| IDEX Corporation ID7.F | $159.95 174.85 USD |
+1.65
|
$12.29B 13.44B USD | $53 57.94 USD | $157.25 171.9 USD | $159.95 174.85 USD | $12.29B 13.44B USD | 29.56 | $5.41 5.91 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.9 132.16 USD |
-0.45
|
$12.09B 13.21B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $12.09B 13.21B USD | 25.03 | $4.83 5.28 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+1.37
|
$12.08B 13.21B USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.08B 13.21B USD | 10.80 | $1.37 1.5 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.95B 13.07B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.95B 13.07B USD | 80.00 | $0.52 0.57 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.93B 13.04B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.93B 13.04B USD | 16.77 | $3.88 4.24 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.84B 12.94B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.84B 12.94B USD | 0 | -$0.02 -0.02 USD | |
| Fujikura Ltd. FJK.F | $42.4 46.35 USD |
+1.92
|
$11.8B 12.9B USD | $96 104.94 USD | $41.6 45.47 USD | $42.4 46.35 USD | $11.8B 12.9B USD | 21.52 | $1.97 2.15 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
-5.56
|
$11.78B 12.88B USD | $792 865.76 USD | $50 54.66 USD | $54 59.03 USD | $11.78B 12.88B USD | 121.42 | $0.42 0.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.76B 12.86B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.76B 12.86B USD | 10.42 | $1.41 1.54 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.75B 12.84B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.75B 12.84B USD | 11.15 | $2.17 2.37 USD | |
| Masco Corporation MSQ.F | $55.14 60.28 USD |
-0.07
|
$11.63B 12.71B USD | $40 43.73 USD | $55.14 60.28 USD | $55.14 60.28 USD | $11.63B 12.71B USD | 17.23 | $3.2 3.5 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.44B 12.51B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.44B 12.51B USD | 59.40 | $2.34 2.56 USD | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.43B 12.49B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.43B 12.49B USD | 10.67 | $11.15 12.19 USD | |
| Aeroports de Paris SA W7L.F | $113 123.52 USD |
+0.71
|
$11.23B 12.27B USD | $1 1.09 USD | $112.4 122.87 USD | $113 123.52 USD | $11.23B 12.27B USD | 33.04 | $3.42 3.74 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.69 20.43 USD |
+2.44
|
$11.22B 12.27B USD | $5 5.47 USD | $18.27 19.97 USD | $18.32 20.03 USD | $11.22B 12.27B USD | 20.76 | $0.9 0.98 USD | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.2B 12.24B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.2B 12.24B USD | 9.12 | $5.24 5.73 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $89.16 97.46 USD |
-0.18
|
$11.18B 12.22B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $11.18B 12.22B USD | 14.06 | $6.34 6.93 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.17B 12.22B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.17B 12.22B USD | 9.24 | $1.05 1.15 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $65 71.05 USD |
+1.06
|
$11.04B 12.07B USD | $112 122.43 USD | $65 71.05 USD | $65.32 71.4 USD | $11.04B 12.07B USD | 20.18 | $3.22 3.52 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$11.03B 12.06B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.03B 12.06B USD | 14.48 | $1.56 1.71 USD | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$10.91B 11.93B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $10.91B 11.93B USD | 14.60 | $6.76 7.39 USD | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.81B 11.82B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.81B 11.82B USD | 34.74 | $6.16 6.73 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.8B 11.81B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.8B 11.81B USD | 14.91 | $16.36 17.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
+3.03
|
$10.68B 11.67B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.68B 11.67B USD | 25.12 | $8.12 8.88 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $185.9 203.21 USD |
+0.38
|
$10.64B 11.63B USD | $28 30.61 USD | $185.9 203.21 USD | $185.9 203.21 USD | $10.64B 11.63B USD | 27.49 | $6.76 7.39 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
-12.64
|
$10.61B 11.59B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.61B 11.59B USD | 19.87 | $0.04 0.04 USD | |
| Clean Harbors, Inc. CH6.F | $195.45 213.65 USD |
+0.31
|
$10.6B 11.59B USD | $5 5.47 USD | $195.45 213.65 USD | $195.45 213.65 USD | $10.6B 11.59B USD | 30.97 | $6.31 6.9 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.54B 11.53B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.54B 11.53B USD | 48.59 | $6.75 7.38 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.54B 11.52B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.54B 11.52B USD | 19.48 | $6.16 6.73 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
+0.98
|
$10.54B 11.52B USD | $5 5.47 USD | $19.7 21.53 USD | $20.6 22.52 USD | $10.54B 11.52B USD | 28.61 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.2 22.08 USD |
+1
|
$10.47B 11.44B USD | $66 72.15 USD | $20 21.86 USD | $20 21.86 USD | $10.47B 11.44B USD | 24.93 | $0.81 0.89 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.42B 11.39B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.42B 11.39B USD | 29.44 | $0.14 0.15 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
0
|
$10.4B 11.37B USD | $56 61.22 USD | $33.4 36.51 USD | $33.6 36.73 USD | $10.4B 11.37B USD | 44.79 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-0.76
|
$10.38B 11.35B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.38B 11.35B USD | 23.50 | $5.53 6.05 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 41.36 | $2.2 2.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.27 32 USD |
+0.34
|
$10.34B 11.31B USD | $100 109.31 USD | $29.27 32 USD | $29.27 32 USD | $10.34B 11.31B USD | 4.05 | $7.22 7.89 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.31B 11.27B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.31B 11.27B USD | 40.77 | $2.76 3.02 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.28B 11.23B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.28B 11.23B USD | 29.43 | $2.43 2.66 USD | |
| Pool Corporation SP1.F | $268.6 293.62 USD |
-0.56
|
$10.1B 11.04B USD | $350 382.6 USD | $268.6 293.62 USD | $268.6 293.62 USD | $10.1B 11.04B USD | 28.66 | $9.37 10.24 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.09B 11.03B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09B 11.03B USD | 5.54 | $0.02 0.02 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.01B 10.95B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.01B 10.95B USD | 18.72 | $6.29 6.88 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.99B 10.93B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.99B 10.93B USD | 24.56 | $6.96 7.61 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.95B 10.88B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.95B 10.88B USD | 0 | -$0.02 -0.02 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.82B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.73B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.73B USD | 22.16 | $3.7 4.04 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.59
|
$9.68B 10.58B USD | $5 5.47 USD | $59.85 65.42 USD | $59.85 65.42 USD | $9.68B 10.58B USD | 24.20 | $2.45 2.68 USD | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.55B 10.44B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.55B 10.44B USD | 13.23 | $0.46 0.5 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.48B 10.36B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.48B 10.36B USD | 12.71 | $1.03 1.13 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-0.92
|
$9.38B 10.25B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.38B 10.25B USD | 36.48 | $1.48 1.62 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.36B 10.23B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.36B 10.23B USD | 21.79 | $0.34 0.37 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.09 | $7.3 7.98 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.06 15.37 USD |
-0.92
|
$9.3B 10.16B USD | $76 83.08 USD | $14.06 15.37 USD | $14.06 15.37 USD | $9.3B 10.16B USD | 4.08 | $3.44 3.76 USD | |
| Aramark 0AK.F | $35 38.26 USD |
+1.19
|
$9.29B 10.16B USD | $273 298.43 USD | $34.23 37.42 USD | $35 38.26 USD | $9.29B 10.16B USD | 31.25 | $1.12 1.22 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
0
|
$9.02B 9.86B USD | $161 175.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.02B 9.86B USD | 12.85 | $1.47 1.61 USD | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$9B 9.84B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9B 9.84B USD | 15.41 | $0.31 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||