Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. GLO.F | $59.78 65.35 USD |
0
|
$14.7B 16.07B USD | $138 150.85 USD | $58.48 63.93 USD | $59.78 65.35 USD | $14.7B 16.07B USD | 11.07 | $5.4 5.9 USD | |
| Elbit Systems Ltd. EB2.F | $328.2 358.77 USD |
0
|
$14.67B 16.04B USD | $101 110.41 USD | $328.2 358.77 USD | $350 382.6 USD | $14.67B 16.04B USD | 51.93 | $6.32 6.91 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
0
|
$14.61B 15.98B USD | $268 292.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.61B 15.98B USD | 0 | -$1.34 -1.4 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.05
|
$14.49B 15.84B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.49B 15.84B USD | 76.53 | $0.13 0.14 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.04 USD |
+3.26
|
$14.47B 15.82B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.47B 15.82B USD | 23.75 | $0.04 0.04 USD | |
| Carlisle Companies Incorporated CLE.F | $312.5 341.6 USD |
+5.22
|
$14.35B 15.69B USD | $9 9.84 USD | $312.5 341.6 USD | $312.5 341.6 USD | $14.35B 15.69B USD | 19.62 | $15.92 17.4 USD | |
| Lifco AB (publ) 1L30.F | $31.56 34.5 USD |
0
|
$14.34B 15.67B USD | $4 4.37 USD | $31.56 34.5 USD | $31.56 34.5 USD | $14.34B 15.67B USD | 48.55 | $0.65 0.71 USD | |
| Kyocera Corporation KYR.F | $9.95 10.88 USD |
0
|
$14.28B 15.61B USD | $400 437.25 USD | $9.66 10.56 USD | $9.95 10.88 USD | $14.28B 15.61B USD | 76.53 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.85 41.38 USD |
+0.88
|
$14.26B 15.59B USD | $8 8.75 USD | $37.34 40.82 USD | $37.85 41.38 USD | $14.26B 15.59B USD | 13.51 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
0
|
$14.07B 15.38B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.07B 15.38B USD | 13.30 | $0.56 0.61 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
0
|
$13.88B 15.17B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.88B 15.17B USD | 0 | -$0.02 -0.02 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.91 3.18 USD |
-0.38
|
$13.79B 15.08B USD | $110K 120.24K USD | $2.85 3.12 USD | $2.91 3.18 USD | $13.79B 15.08B USD | 5.28 | $0.55 0.6 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.52B 14.78B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.52B 14.78B USD | 20.89 | $1.56 1.71 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
0
|
$13.46B 14.71B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.46B 14.71B USD | 20.76 | $0.39 0.43 USD | |
| Traton SE 8TRA.F | $26.88 29.38 USD |
+1.66
|
$13.45B 14.7B USD | $961 1.05K USD | $26 28.42 USD | $26.88 29.38 USD | $13.45B 14.7B USD | 4.79 | $5.61 6.13 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.4 17.93 USD |
0
|
$13.44B 14.69B USD | $240 262.35 USD | $16.2 17.71 USD | $16.5 18.04 USD | $13.44B 14.69B USD | 12.91 | $1.27 1.39 USD | |
| Snap-on Incorporated SPU.F | $256.2 280.06 USD |
0
|
$13.4B 14.64B USD | $80 87.45 USD | $256.2 280.06 USD | $256.2 280.06 USD | $13.4B 14.64B USD | 15.26 | $16.78 18.34 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.5 18.04 USD |
0
|
$13.28B 14.51B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.28B 14.51B USD | 12.99 | $1.27 1.39 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.07
|
$13.14B 14.37B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.14B 14.37B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
+3.03
|
$13.07B 14.29B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.07B 14.29B USD | 16.40 | $0.64 0.7 USD | |
| Singapore Airlines Limited SIA1.F | $4.3 4.7 USD |
0
|
$12.91B 14.11B USD | $300 327.94 USD | $4.3 4.7 USD | $4.3 4.7 USD | $12.91B 14.11B USD | 7.41 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.6 56.41 USD |
0
|
$12.91B 14.11B USD | $218 238.3 USD | $50.7 55.42 USD | $51.65 56.46 USD | $12.91B 14.11B USD | 16.12 | $3.2 3.5 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
0
|
$12.86B 14.06B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.86B 14.06B USD | 19.13 | $0.29 0.32 USD | |
| Kingspan Group plc KRX.F | $70.45 77.01 USD |
0
|
$12.82B 14.02B USD | $60 65.59 USD | $70.45 77.01 USD | $70.45 77.01 USD | $12.82B 14.02B USD | 19.46 | $3.62 3.96 USD | |
| TransUnion 1TU.F | $65.5 71.6 USD |
0
|
$12.78B 13.97B USD | $117 127.9 USD | $61 66.68 USD | $65.5 71.6 USD | $12.78B 13.97B USD | 51.57 | $1.27 1.39 USD | |
| Southwest Airlines Co. SWN.F | $22.27 24.34 USD |
+6.89
|
$12.78B 13.97B USD | $500 546.57 USD | $22.27 24.34 USD | $22.27 24.34 USD | $12.78B 13.97B USD | 33.74 | $0.66 0.72 USD | |
| Expeditors International of Washington, Inc. EW1.F | $90.58 99.02 USD |
0
|
$12.66B 13.84B USD | $40 43.73 USD | $89.92 98.29 USD | $90.58 99.02 USD | $12.66B 13.84B USD | 18.04 | $5.02 5.49 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $97.86 106.97 USD |
0
|
$12.41B 13.56B USD | $100 109.31 USD | $97.4 106.47 USD | $98 107.13 USD | $12.41B 13.56B USD | 16.81 | $5.82 6.36 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.1 179.38 USD |
+0.8
|
$12.35B 13.5B USD | $6 6.56 USD | $164.1 179.38 USD | $164.1 179.38 USD | $12.35B 13.5B USD | 15.91 | $10.31 11.27 USD | |
| Prysmian S.p.A. AEU.F | $42.69 46.67 USD |
-4.52
|
$12.27B 13.41B USD | $333 364.01 USD | $42.52 46.48 USD | $44.69 48.85 USD | $12.27B 13.41B USD | 16.94 | $2.52 2.75 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+1.89
|
$12.17B 13.3B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.17B 13.3B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.44 30 USD |
0
|
$11.96B 13.08B USD | $156 170.53 USD | $27.44 30 USD | $27.44 30 USD | $11.96B 13.08B USD | 4.28 | $6.41 7.01 USD | |
| Bureau Veritas SA 4BV.F | $26.48 28.95 USD |
0
|
$11.94B 13.06B USD | $5 5.47 USD | $26.48 28.95 USD | $26.48 28.95 USD | $11.94B 13.06B USD | 21.18 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $71.78 78.47 USD |
0
|
$11.84B 12.94B USD | $100 109.31 USD | $67.82 74.14 USD | $71.78 78.47 USD | $11.84B 12.94B USD | 21.88 | $3.28 3.59 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.8 12.9 USD |
-0.97
|
$11.81B 12.91B USD | $986 1.08K USD | $11.4 12.46 USD | $11.8 12.9 USD | $11.81B 12.91B USD | 24.08 | $0.49 0.54 USD | |
| Masco Corporation MSQ.F | $54.12 59.16 USD |
+4.32
|
$11.78B 12.88B USD | $100 109.31 USD | $54.12 59.16 USD | $54.12 59.16 USD | $11.78B 12.88B USD | 16.55 | $3.27 3.57 USD | |
| Builders FirstSource, Inc. B1F.F | $102.55 112.1 USD |
+4.18
|
$11.75B 12.84B USD | $199 217.53 USD | $102.55 112.1 USD | $102.55 112.1 USD | $11.75B 12.84B USD | 12.89 | $7.95 8.69 USD | |
| CNH Industrial N.V. 37C.F | $9.38 10.25 USD |
-3.7
|
$11.71B 12.8B USD | $70 76.52 USD | $9.38 10.25 USD | $9.38 10.25 USD | $11.71B 12.8B USD | 10.78 | $0.87 0.95 USD | |
| Halma plc H11.F | $30.9 33.78 USD |
0
|
$11.66B 12.74B USD | $770 841.71 USD | $30.9 33.78 USD | $30.9 33.78 USD | $11.66B 12.74B USD | 35.11 | $0.88 0.96 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
0
|
$11.61B 12.69B USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.61B 12.69B USD | 27.00 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $65.96 72.1 USD |
0
|
$11.54B 12.61B USD | $40 43.73 USD | $65.96 72.1 USD | $65.96 72.1 USD | $11.54B 12.61B USD | 26.59 | $2.48 2.71 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
0
|
$11.5B 12.58B USD | $28.47K 31.12K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $11.5B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.7 4.04 USD |
-3.14
|
$11.43B 12.5B USD | $3 3.28 USD | $3.7 4.04 USD | $3.74 4.09 USD | $11.43B 12.5B USD | 23.12 | $0.16 0.17 USD | |
| Kubota Corporation KUO1.F | $9.91 10.83 USD |
0
|
$11.39B 12.45B USD | $300 327.94 USD | $9.91 10.83 USD | $9.91 10.83 USD | $11.39B 12.45B USD | 8.12 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
+0.41
|
$11.26B 12.31B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $11.26B 12.31B USD | 8.01 | $6.11 6.68 USD | |
| IDEX Corporation ID7.F | $148.4 162.22 USD |
+2.56
|
$11.21B 12.25B USD | $50 54.66 USD | $148.4 162.22 USD | $148.4 162.22 USD | $11.21B 12.25B USD | 25.49 | $5.82 6.36 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $109.55 119.75 USD |
0
|
$10.96B 11.98B USD | $9 9.84 USD | $109.55 119.75 USD | $109.55 119.75 USD | $10.96B 11.98B USD | 22.68 | $4.83 5.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.68
|
$10.93B 11.95B USD | $7 7.65 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.63 | $21.14 23.11 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.92 32.71 USD |
0
|
$10.78B 11.79B USD | $667 729.12 USD | $29.92 32.71 USD | $29.92 32.71 USD | $10.78B 11.79B USD | 4.10 | $7.28 7.96 USD | |
| AECOM E6Z.F | $81 88.54 USD |
0
|
$10.75B 11.75B USD | $3 3.28 USD | $79.5 86.9 USD | $81 88.54 USD | $10.75B 11.75B USD | 21.31 | $3.8 4.15 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
+2.99
|
$10.7B 11.7B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $10.7B 11.7B USD | 30.70 | $9.25 10.11 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.66B 11.66B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.66B 11.66B USD | 10.41 | $2.19 2.39 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Eiffage SA EF3.F | $113.6 124.18 USD |
0
|
$10.48B 11.46B USD | $408 446 USD | $112.8 123.31 USD | $114.9 125.6 USD | $10.48B 11.46B USD | 10.38 | $10.94 11.96 USD | |
| Aeroports de Paris SA W7L.F | $105.5 115.33 USD |
+0.67
|
$10.44B 11.41B USD | $30 32.79 USD | $105.5 115.33 USD | $105.5 115.33 USD | $10.44B 11.41B USD | 30.57 | $3.45 3.77 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
+3.03
|
$10.41B 11.38B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $10.41B 11.38B USD | 14.28 | $1.47 1.61 USD | |
| Textron Inc. TXT.F | $56.12 61.35 USD |
-2.26
|
$10.19B 11.14B USD | $8 8.75 USD | $56.12 61.35 USD | $56.12 61.35 USD | $10.19B 11.14B USD | 14.72 | $3.81 4.16 USD | |
| Comfort Systems USA, Inc. 9CF.F | $284.2 310.67 USD |
0
|
$10.04B 10.98B USD | $95 103.85 USD | $284.2 310.67 USD | $284.2 310.67 USD | $10.04B 10.98B USD | 22.18 | $12.81 14 USD | |
| XPO, Inc. UX2A.F | $85.22 93.16 USD |
+5.55
|
$10.04B 10.97B USD | $10 10.93 USD | $85.22 93.16 USD | $85.22 93.16 USD | $10.04B 10.97B USD | 30.32 | $2.81 3.07 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
0
|
$10.01B 10.94B USD | $20 21.86 USD | $18.9 20.66 USD | $19.6 21.43 USD | $10.01B 10.94B USD | 28.00 | $0.7 0.77 USD | |
| Owens Corning O5Q.F | $116.55 127.4 USD |
0
|
$9.97B 10.9B USD | $100 109.31 USD | $116.5 127.35 USD | $116.55 127.4 USD | $9.97B 10.9B USD | 18.04 | $6.46 7.06 USD | |
| Rentokil Initial plc RTO1.F | $3.95 4.32 USD |
0
|
$9.97B 10.9B USD | $800 874.51 USD | $3.95 4.32 USD | $4.05 4.43 USD | $9.97B 10.9B USD | 28.21 | $0.14 0.15 USD | |
| IHI Corporation IWJ.F | $65 71.05 USD |
+4.84
|
$9.93B 10.85B USD | $140 153.04 USD | $65 71.05 USD | $65 71.05 USD | $9.93B 10.85B USD | 13.48 | $4.82 5.27 USD | |
| Clean Harbors, Inc. CH6.F | $176.45 192.88 USD |
0
|
$9.81B 10.73B USD | $40 43.73 USD | $176.45 192.88 USD | $176.45 192.88 USD | $9.81B 10.73B USD | 27.39 | $6.44 7.04 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+4.58
|
$9.7B 10.6B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.7B 10.6B USD | 23.88 | $3.35 3.66 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
+6
|
$9.64B 10.54B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $9.64B 10.54B USD | 18.72 | $5.98 6.54 USD | |
| Pool Corporation SP1.F | $254.9 278.64 USD |
0
|
$9.61B 10.51B USD | $5 5.47 USD | $254.9 278.64 USD | $254.9 278.64 USD | $9.61B 10.51B USD | 25.72 | $9.91 10.83 USD | |
| Nordson Corporation ND1.F | $162.1 177.2 USD |
+5.95
|
$9.59B 10.48B USD | $5 5.47 USD | $162.1 177.2 USD | $162.1 177.2 USD | $9.59B 10.48B USD | 23.76 | $6.82 7.46 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
0
|
$9.55B 10.44B USD | $1.5K 1.64K USD | $13 14.21 USD | $13.1 14.32 USD | $9.55B 10.44B USD | 12.35 | $1.06 1.16 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.2 39.57 USD |
0
|
$9.37B 10.25B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.37B 10.25B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.24 39.62 USD |
0
|
$9.34B 10.21B USD | $50 54.66 USD | $36.24 39.62 USD | $36.24 39.62 USD | $9.34B 10.21B USD | 0 | -$1.41 -1.5 USD | |
| U-Haul Holding Company AUK.F | $52.5 57.39 USD |
+5.26
|
$9.26B 10.12B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.26B 10.12B USD | 28.53 | $1.84 2.01 USD | |
| ITT Inc. 2II.F | $114 124.62 USD |
+5.88
|
$9.23B 10.09B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $9.23B 10.09B USD | 20.61 | $5.53 6.05 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
+4.17
|
$9.23B 10.09B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $9.23B 10.09B USD | 0 | -$0.07 -0.07 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.54
|
$9.13B 9.98B USD | $15 16.4 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.13B 9.98B USD | 20.75 | $0.35 0.38 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
0
|
$9.12B 9.97B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.12B 9.97B USD | 0 | -$0.02 -0.02 USD | |
| Alstom SA AOMD.F | $19.74 21.58 USD |
0
|
$9.11B 9.96B USD | $450 491.91 USD | $19.98 21.84 USD | $19.98 21.84 USD | $9.11B 9.96B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$9.08B 9.93B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.08B 9.93B USD | 14.25 | $1.34 1.46 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.22 16.63 USD |
0
|
$8.97B 9.8B USD | $10 10.93 USD | $15.22 16.63 USD | $15.22 16.63 USD | $8.97B 9.8B USD | 17.89 | $0.85 0.93 USD | |
| Swire Pacific Limited SWI1.F | $1.13 1.24 USD |
-1.74
|
$8.89B 9.72B USD | $525 573.9 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.89B 9.72B USD | 3.22 | $0.35 0.38 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
+1.3
|
$8.85B 9.67B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.85B 9.67B USD | 26.89 | $1.16 1.27 USD | |
| JD Logistics, Inc. 822.F | $1.32 1.44 USD |
0
|
$8.83B 9.65B USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.83B 9.65B USD | 11.00 | $0.12 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $172 188.02 USD |
+4.24
|
$8.82B 9.65B USD | $20 21.86 USD | $172 188.02 USD | $172 188.02 USD | $8.82B 9.65B USD | 22.27 | $7.72 8.44 USD | |
| Indutrade AB (publ) I1M.F | $24.16 26.41 USD |
+1.34
|
$8.8B 9.62B USD | $10 10.93 USD | $24.16 26.41 USD | $24.16 26.41 USD | $8.8B 9.62B USD | 35.52 | $0.68 0.74 USD | |
| Getlink SE TNU3.F | $16.12 17.62 USD |
0
|
$8.74B 9.56B USD | $3 3.28 USD | $16.12 17.62 USD | $16.15 17.65 USD | $8.74B 9.56B USD | 27.79 | $0.58 0.63 USD | |
| RBC Bearings Incorporated B1X.F | $268 292.96 USD |
0
|
$8.7B 9.51B USD | $20 21.86 USD | $268 292.96 USD | $268 292.96 USD | $8.7B 9.51B USD | 42.20 | $6.35 6.94 USD | |
| Woodward, Inc. WW1.F | $146 159.6 USD |
0
|
$8.67B 9.47B USD | $93 101.66 USD | $141 154.13 USD | $146 159.6 USD | $8.67B 9.47B USD | 27.91 | $5.23 5.72 USD | |
| GEA Group Aktiengesellschaft G1A.F | $52.4 57.28 USD |
0
|
$8.65B 9.45B USD | $50 54.66 USD | $52.4 57.28 USD | $52.4 57.28 USD | $8.65B 9.45B USD | 22.01 | $2.38 2.6 USD | |
| VAT Group AG 19V0.F | $27.6 30.17 USD |
0
|
$8.64B 9.44B USD | $15 16.4 USD | $26.8 29.3 USD | $27.6 30.17 USD | $8.64B 9.44B USD | 36.31 | $0.76 0.83 USD | |
| Intertek Group plc IT1.F | $54 59.03 USD |
+1.33
|
$8.62B 9.42B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $8.62B 9.42B USD | 21.86 | $2.47 2.7 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $153 167.25 USD |
0
|
$8.57B 9.37B USD | $4 4.37 USD | $148 161.78 USD | $153 167.25 USD | $8.57B 9.37B USD | 21.42 | $7.14 7.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.3 17.82 USD |
0
|
$8.47B 9.25B USD | $22 24.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.47B 9.25B USD | 21.16 | $0.77 0.84 USD | |
| Koç Holding A.S. KRKA.F | $16.1 17.6 USD |
0
|
$8.36B 9.14B USD | $137 149.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.36B 9.14B USD | 268.33 | $0.06 0.07 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
0
|
$8.33B 9.1B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $8.33B 9.1B USD | 36.31 | $2.01 2.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $727.5 795.26 USD |
+0.97
|
$8.27B 9.04B USD | $7 7.65 USD | $727.5 795.26 USD | $727.5 795.26 USD | $8.27B 9.04B USD | 32.97 | $22.06 24.11 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+1.87
|
$8.24B 9B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.24B 9B USD | 11.97 | $0.91 0.99 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+3.68
|
$8.23B 9B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.23B 9B USD | 31.81 | $1.1 1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||