Página de resultados 3 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comfort Systems USA, Inc. 9CF.F | $428.4 468.3 USD |
+0.05
|
$15.14B 16.55B USD | $2 2.19 USD | $428.4 468.3 USD | $428.4 468.3 USD | $15.14B 16.55B USD | 29.68 | $14.43 15.77 USD | |
| Alfa Laval AB (publ) AA9.F | $36.1 39.46 USD |
+0.28
|
$15.12B 16.53B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $15.12B 16.53B USD | 21.23 | $1.7 1.86 USD | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
+0.54
|
$15.09B 16.49B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.09B 16.49B USD | 32.68 | $11.38 12.44 USD | |
| Watsco, Inc. WC3.F | $368.7 403.04 USD |
+0.22
|
$15.04B 16.44B USD | $35 38.26 USD | $363.5 397.35 USD | $369.9 404.35 USD | $15.04B 16.44B USD | 32.65 | $11.29 12.34 USD | |
| Air China Limited AD2B.F | $11.9 13.01 USD |
+0.85
|
$14.96B 16.35B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.96B 16.35B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.67 USD |
+0.62
|
$14.92B 16.31B USD | $6.2K 6.78K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $14.92B 16.31B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
-1.27
|
$14.57B 15.93B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.57B 15.93B USD | 97.79 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.57B 15.93B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.57B 15.93B USD | 99.50 | $0.1 0.11 USD | |
| Bouygues SA BYG.F | $37.96 41.5 USD |
+0.66
|
$14.56B 15.91B USD | $5 5.47 USD | $37.35 40.83 USD | $37.96 41.5 USD | $14.56B 15.91B USD | 13.65 | $2.78 3.04 USD | |
| TransUnion 1TU.F | $73.5 80.35 USD |
0
|
$14.41B 15.76B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.41B 15.76B USD | 45.09 | $1.63 1.78 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.37B 15.71B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.71B USD | 13.39 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
-4.7
|
$14.31B 15.64B USD | $200 218.63 USD | $14.2 15.52 USD | $14.34 15.68 USD | $14.31B 15.64B USD | 25.35 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
-3.09
|
$14.28B 15.61B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $14.28B 15.61B USD | 21.02 | $4.47 4.89 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-2.51
|
$14.22B 15.55B USD | $60 65.59 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.22B 15.55B USD | 24.52 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $265.8 290.56 USD |
-1.37
|
$13.97B 15.27B USD | $2 2.19 USD | $265.8 290.56 USD | $265.8 290.56 USD | $13.97B 15.27B USD | 15.97 | $16.64 18.19 USD | |
| Traton SE 8TRA.F | $27.7 30.28 USD |
-1.07
|
$13.97B 15.27B USD | $200 218.63 USD | $27.7 30.28 USD | $27.96 30.56 USD | $13.97B 15.27B USD | 5.49 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56 61.22 USD |
-0.53
|
$13.94B 15.24B USD | $10K 10.93K USD | $55.7 60.89 USD | $56.05 61.27 USD | $13.94B 15.24B USD | 17.12 | $3.27 3.57 USD | |
| Halma plc H11.F | $36.78 40.21 USD |
-0.16
|
$13.87B 15.17B USD | $130 142.11 USD | $36.78 40.21 USD | $36.78 40.21 USD | $13.87B 15.17B USD | 40.41 | $0.91 0.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.81B 15.1B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.81B 15.1B USD | 17.07 | $0.65 0.71 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.01 USD |
-1.99
|
$13.78B 15.07B USD | $1.99K 2.17K USD | $4.59 5.01 USD | $4.59 5.01 USD | $13.78B 15.07B USD | 7.90 | $0.58 0.63 USD | |
| Pentair plc PNT.F | $83.38 91.15 USD |
-0.74
|
$13.72B 15B USD | $28 30.61 USD | $83.38 91.15 USD | $83.38 91.15 USD | $13.72B 15B USD | 24.88 | $3.35 3.66 USD | |
| CNH Industrial N.V. 37C.F | $10.9 11.92 USD |
-1.09
|
$13.64B 14.91B USD | $125 136.64 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.64B 14.91B USD | 15.79 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.51B 14.76B USD | 22.22 | $0.36 0.39 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.48 106.56 USD |
-0.02
|
$13.49B 14.74B USD | $1 1.09 USD | $97.44 106.52 USD | $97.5 106.58 USD | $13.49B 14.74B USD | 18.60 | $5.24 5.73 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
0
|
$13.48B 14.74B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.48B 14.74B USD | 22.36 | $1.44 1.57 USD | |
| Kingspan Group plc KRX.F | $73.85 80.73 USD |
-3.59
|
$13.44B 14.69B USD | $20 21.86 USD | $73.85 80.73 USD | $73.85 80.73 USD | $13.44B 14.69B USD | 20.40 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CLE.F | $306.6 335.16 USD |
+0.16
|
$13.39B 14.64B USD | $6 6.56 USD | $306.6 335.16 USD | $306.6 335.16 USD | $13.39B 14.64B USD | 19.60 | $15.64 17.1 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
-0.84
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.16 32.96 USD |
-0.48
|
$13.09B 14.31B USD | $3 3.28 USD | $30.16 32.96 USD | $30.16 32.96 USD | $13.09B 14.31B USD | 4.70 | $6.41 7.01 USD | |
| Bureau Veritas SA 4BV.F | $28.84 31.53 USD |
-0.69
|
$12.9B 14.1B USD | $70 76.52 USD | $28.84 31.53 USD | $28.84 31.53 USD | $12.9B 14.1B USD | 23.07 | $1.25 1.37 USD | |
| AECOM E6Z.F | $97 106.03 USD |
0
|
$12.85B 14.05B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $12.85B 14.05B USD | 24.00 | $4.04 4.42 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-2.59
|
$12.74B 13.93B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.74B 13.93B USD | 21.73 | $0.26 0.28 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.38B 13.54B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $12.38B 13.54B USD | 37.47 | $5.39 5.89 USD | |
| XPO, Inc. UX2A.F | $103.6 113.25 USD |
-1.33
|
$12.38B 13.53B USD | $66 72.15 USD | $103.6 113.25 USD | $103.6 113.25 USD | $12.38B 13.53B USD | 36.86 | $2.81 3.07 USD | |
| Graco Inc. GA8.F | $72.3 79.03 USD |
-0.74
|
$12.32B 13.46B USD | $20 21.86 USD | $72.3 79.03 USD | $72.3 79.03 USD | $12.32B 13.46B USD | 29.27 | $2.47 2.7 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
+12.77
|
$12.23B 13.37B USD | $8.82K 9.64K USD | $0.7299 0.79 USD | $0.8 0.87 USD | $12.23B 13.37B USD | 19.87 | $0.04 0.04 USD | |
| Textron Inc. TXT.F | $67.18 73.44 USD |
+0.78
|
$12.13B 13.26B USD | $10 10.93 USD | $66.6 72.8 USD | $67.18 73.44 USD | $12.13B 13.26B USD | 17.44 | $3.85 4.21 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.9 131.07 USD |
-1.36
|
$12.01B 13.13B USD | $2 2.19 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.01B 13.13B USD | 24.97 | $4.8 5.25 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.99B 13.1B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.99B 13.1B USD | 10.72 | $1.37 1.5 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
-1.35
|
$11.99B 13.1B USD | $100 109.31 USD | $14.5 15.85 USD | $14.9 16.29 USD | $11.99B 13.1B USD | 10.65 | $1.37 1.5 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
-2.53
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.89B 13B USD | 30.80 | $0.01 0.01 USD | |
| APi Group Corporation 4XY.F | $42.8 46.79 USD |
+1.42
|
$11.88B 12.99B USD | $2 2.19 USD | $42 45.91 USD | $42.8 46.79 USD | $11.88B 12.99B USD | 80.75 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156.4 170.97 USD |
-0.76
|
$11.77B 12.86B USD | $166 181.46 USD | $156.3 170.86 USD | $157.4 172.06 USD | $11.77B 12.86B USD | 12.39 | $12.62 13.8 USD | |
| IDEX Corporation ID7.F | $152.95 167.2 USD |
+0.13
|
$11.55B 12.63B USD | $24 26.24 USD | $152.95 167.2 USD | $152.95 167.2 USD | $11.55B 12.63B USD | 27.85 | $5.49 6 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
+2.06
|
$11.55B 12.62B USD | $15 16.4 USD | $116.5 127.35 USD | $118.65 129.7 USD | $11.55B 12.62B USD | 10.84 | $10.94 11.96 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+0.48
|
$11.48B 12.55B USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.48B 12.55B USD | 0 | -$0.02 -0.02 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.34 21.14 USD |
+0.31
|
$11.39B 12.45B USD | $20 21.86 USD | $19.34 21.14 USD | $19.34 21.14 USD | $11.39B 12.45B USD | 21.02 | $0.92 1.01 USD | |
| BWX Technologies, Inc. 4BW.F | $123.5 135 USD |
+0.69
|
$11.28B 12.33B USD | $80 87.45 USD | $122.15 133.53 USD | $123.5 135 USD | $11.28B 12.33B USD | 45.40 | $2.72 2.97 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.22B 12.26B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.22B 12.26B USD | 10.59 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $140 153.04 USD |
+0.72
|
$11.19B 12.23B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $11.19B 12.23B USD | 59.57 | $2.35 2.57 USD | |
| Masco Corporation MSQ.F | $52.84 57.76 USD |
-1.49
|
$11.19B 12.23B USD | $40 43.73 USD | $52.84 57.76 USD | $52.84 57.76 USD | $11.19B 12.23B USD | 16.56 | $3.19 3.49 USD | |
| Fujikura Ltd. FJK.F | $40.2 43.94 USD |
-1.71
|
$11.17B 12.21B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.17B 12.21B USD | 20.30 | $1.98 2.16 USD | |
| Carpenter Technology Corporation XTY.F | $218 238.3 USD |
+1.87
|
$11.11B 12.14B USD | $48 52.47 USD | $218 238.3 USD | $218 238.3 USD | $11.11B 12.14B USD | 35.62 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.6 10.5 USD |
-0.23
|
$11.04B 12.06B USD | $250 273.28 USD | $9.6 10.5 USD | $9.6 10.5 USD | $11.04B 12.06B USD | 9.32 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $47 51.38 USD |
0
|
$11.04B 12.06B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $11.04B 12.06B USD | 9.16 | $5.13 5.61 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.18 95.3 USD |
+0.88
|
$11.02B 12.05B USD | $100 109.31 USD | $87.18 95.3 USD | $87.18 95.3 USD | $11.02B 12.05B USD | 13.81 | $6.31 6.9 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.93B 11.94B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.93B 11.94B USD | 15.52 | $15.97 17.46 USD | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
0
|
$10.74B 11.74B USD | $56 61.22 USD | $34.6 37.82 USD | $35 38.26 USD | $10.74B 11.74B USD | 46.66 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.38 69.28 USD |
-1.58
|
$10.72B 11.72B USD | $157 171.62 USD | $63.38 69.28 USD | $63.38 69.28 USD | $10.72B 11.72B USD | 20.12 | $3.15 3.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.63B 11.63B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.63B 11.63B USD | 14.21 | $1.59 1.74 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7399 0.81 USD |
-5.13
|
$10.57B 11.56B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.57B 11.56B USD | 18.50 | $0.04 0.04 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
0
|
$10.57B 11.55B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.57B 11.55B USD | 42.55 | $2.15 2.35 USD | |
| Clean Harbors, Inc. CH6.F | $194.8 212.94 USD |
+0.21
|
$10.49B 11.46B USD | $5 5.47 USD | $194.8 212.94 USD | $194.8 212.94 USD | $10.49B 11.46B USD | 31.11 | $6.26 6.84 USD | |
| Hensoldt AG HAG0.F | $44.6 48.75 USD |
-1.33
|
$10.48B 11.46B USD | $600 655.88 USD | $44.6 48.75 USD | $44.6 48.75 USD | $10.48B 11.46B USD | 114.35 | $0.39 0.43 USD | |
| Nordson Corporation ND1.F | $184.4 201.57 USD |
-1.31
|
$10.42B 11.39B USD | $17 18.58 USD | $184.4 201.57 USD | $184.4 201.57 USD | $10.42B 11.39B USD | 27.39 | $6.73 7.36 USD | |
| Rentokil Initial plc RTO1.F | $4.06 4.44 USD |
-0.64
|
$10.42B 11.39B USD | $8.6K 9.4K USD | $4.06 4.44 USD | $4.12 4.51 USD | $10.42B 11.39B USD | 29.02 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.9 21.75 USD |
-2.45
|
$10.42B 11.39B USD | $100 109.31 USD | $19.4 21.21 USD | $19.9 21.75 USD | $10.42B 11.39B USD | 28.02 | $0.71 0.78 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.34 44.1 USD |
+2.39
|
$10.38B 11.35B USD | $112 122.43 USD | $39.38 43.05 USD | $40.34 44.1 USD | $10.38B 11.35B USD | 0 | -$1.4 -1.5 USD | |
| Builders FirstSource, Inc. B1F.F | $93.46 102.16 USD |
-2.36
|
$10.33B 11.29B USD | $77 84.17 USD | $93.46 102.16 USD | $93.46 102.16 USD | $10.33B 11.29B USD | 13.82 | $6.76 7.39 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
-0.51
|
$10.31B 11.27B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.31B 11.27B USD | 0 | -$1.4 -1.5 USD | |
| ATI Inc. ATD.F | $72.92 79.71 USD |
-0.16
|
$10.29B 11.24B USD | $3 3.28 USD | $72.92 79.71 USD | $72.92 79.71 USD | $10.29B 11.24B USD | 30.25 | $2.41 2.63 USD | |
| Allegion plc 60A.F | $117 127.9 USD |
+0.86
|
$10.25B 11.21B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $10.25B 11.21B USD | 18.87 | $6.2 6.78 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+1.88
|
$10.23B 11.19B USD | $22K 24.05K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.23B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.2B 11.15B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.2B 11.15B USD | 47.16 | $6.7 7.32 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
-0.77
|
$10.15B 11.1B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.15B 11.1B USD | 23.75 | $5.43 5.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.14 16.55 USD |
+1.14
|
$10B 10.93B USD | $621 678.84 USD | $14.8 16.18 USD | $15.14 16.55 USD | $10B 10.93B USD | 4.47 | $3.38 3.69 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.95B 10.87B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.95B 10.87B USD | 4.01 | $7.05 7.71 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.83B 10.74B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.83B 10.74B USD | 23.29 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.83B 10.74B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.83B 10.74B USD | 23.40 | $8.16 8.92 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+0.63
|
$9.66B 10.56B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.66B 10.56B USD | 21.91 | $3.65 3.99 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.62B 10.52B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.62B 10.52B USD | 24.22 | $7.06 7.72 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.47B 10.36B USD | $30 32.79 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.91 | $1.03 1.13 USD | |
| Pool Corporation SP1.F | $246.5 269.46 USD |
-2.1
|
$9.33B 10.2B USD | $173 189.11 USD | $246.5 269.46 USD | $246.5 269.46 USD | $9.33B 10.2B USD | 26.53 | $9.29 10.16 USD | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
0
|
$9.25B 10.12B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.25B 10.12B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
-0.32
|
$9.13B 9.98B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.13B 9.98B USD | 16.01 | $0.31 0.34 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
-2.8
|
$9.11B 9.96B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.11B 9.96B USD | 35.37 | $1.47 1.61 USD | |
| West Japan Railway Company WEJ.F | $19.3 21.1 USD |
+1.05
|
$9.06B 9.9B USD | $325 355.27 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.06B 9.9B USD | 13.40 | $1.44 1.57 USD | |
| Metso Oyj M6Q.F | $10.91 11.93 USD |
-0.64
|
$9.03B 9.87B USD | $100 109.31 USD | $10.91 11.93 USD | $10.91 11.93 USD | $9.03B 9.87B USD | 18.81 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-1.83
|
$8.91B 9.74B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.91B 9.74B USD | 18.44 | $0.29 0.32 USD | |
| Getlink SE TNU3.F | $16.26 17.77 USD |
0
|
$8.89B 9.71B USD | $20 21.86 USD | $16.26 17.77 USD | $16.26 17.77 USD | $8.89B 9.71B USD | 28.03 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.6 34.54 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.71B USD | 27.24 | $1.16 1.27 USD | |
| Aramark 0AK.F | $33.68 36.82 USD |
-1.55
|
$8.83B 9.65B USD | $273 298.43 USD | $33.68 36.82 USD | $33.68 36.82 USD | $8.83B 9.65B USD | 29.80 | $1.13 1.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||