Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+4.7
|
$16.11B 17.61B USD | $6.2K 6.78K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.11B 17.61B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
0
|
$15.81B 17.29B USD | $3 3.28 USD | $376 411.02 USD | $376 411.02 USD | $15.81B 17.29B USD | 33.01 | $11.39 12.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) AA9.F | $37.33 40.81 USD |
-0.16
|
$15.54B 16.99B USD | $43 47 USD | $37.33 40.81 USD | $37.33 40.81 USD | $15.54B 16.99B USD | 22.62 | $1.65 1.8 USD | |
| Watsco, Inc. WC3.F | $383.2 418.89 USD |
-1.74
|
$15.54B 16.99B USD | $35 38.26 USD | $383.2 418.89 USD | $383.2 418.89 USD | $15.54B 16.99B USD | 33.52 | $11.43 12.49 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437.2 477.92 USD |
-2.45
|
$15.42B 16.86B USD | $12 13.12 USD | $437.2 477.92 USD | $437.2 477.92 USD | $15.42B 16.86B USD | 29.74 | $14.7 16.07 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
+1.01
|
$15.35B 16.78B USD | $4 4.37 USD | $402 439.44 USD | $402 439.44 USD | $15.35B 16.78B USD | 40.40 | $9.95 10.88 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
-0.66
|
$14.84B 16.23B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $14.84B 16.23B USD | 46.03 | $1.64 1.79 USD | |
| Snap-on Incorporated SPU.F | $280 306.08 USD |
-0.11
|
$14.69B 16.06B USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $14.69B 16.06B USD | 16.61 | $16.85 18.42 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.44 15.78 USD |
+0.31
|
$14.67B 16.03B USD | $1.28K 1.4K USD | $14.44 15.78 USD | $14.55 15.9 USD | $14.67B 16.03B USD | 26.73 | $0.54 0.59 USD | |
| Traton SE 8TRA.F | $29.32 32.05 USD |
0
|
$14.66B 16.03B USD | $23 25.14 USD | $29.18 31.9 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.77 | $5.08 5.55 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-6.62
|
$14.65B 16.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $14.65B 16.01B USD | 2.85 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.14 41.69 USD |
+0.32
|
$14.52B 15.87B USD | $403 440.53 USD | $37.8 41.32 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.86 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.47B 15.82B USD | 13.81 | $0.55 0.6 USD | |
| Carlisle Companies Incorporated CLE.F | $329 359.64 USD |
+0.37
|
$14.43B 15.78B USD | $6 6.56 USD | $329 359.64 USD | $329 359.64 USD | $14.43B 15.78B USD | 20.99 | $15.67 17.13 USD | |
| Pentair plc PNT.F | $86.84 94.93 USD |
+0.16
|
$14.4B 15.74B USD | $5 5.47 USD | $86.84 94.93 USD | $86.84 94.93 USD | $14.4B 15.74B USD | 25.84 | $3.36 3.67 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.39B 15.73B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.39B 15.73B USD | 98.50 | $0.1 0.11 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
0
|
$14.27B 15.6B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.27B 15.6B USD | 17.81 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.2 62.53 USD |
-0.35
|
$14.24B 15.56B USD | $90 98.38 USD | $57.2 62.53 USD | $57.2 62.53 USD | $14.24B 15.56B USD | 17.81 | $3.21 3.51 USD | |
| CNH Industrial N.V. 37C.F | $11.06 12.09 USD |
+1.1
|
$14.23B 15.56B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $14.23B 15.56B USD | 15.57 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.23 USD |
-1.48
|
$14.23B 15.55B USD | $930 1.02K USD | $4.79 5.23 USD | $4.79 5.23 USD | $14.23B 15.55B USD | 8.25 | $0.58 0.63 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
-3.83
|
$14.06B 15.37B USD | $44 48.1 USD | $4.52 4.94 USD | $4.68 5.12 USD | $14.06B 15.37B USD | 23.78 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $92.5 101.11 USD |
-2.12
|
$14.03B 15.34B USD | $43 47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.03B 15.34B USD | 20.50 | $4.51 4.93 USD | |
| Kyocera Corporation KYR.F | $9.7 10.6 USD |
-4.38
|
$13.83B 15.12B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.83B 15.12B USD | 96.95 | $0.1 0.11 USD | |
| Kingspan Group plc KRX.F | $74.9 81.88 USD |
+0.27
|
$13.79B 15.07B USD | $20 21.86 USD | $74.9 81.88 USD | $74.9 81.88 USD | $13.79B 15.07B USD | 20.86 | $3.59 3.92 USD | |
| Halma plc H11.F | $35.96 39.31 USD |
+2.1
|
$13.6B 14.87B USD | $20 21.86 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.6B 14.87B USD | 40.40 | $0.89 0.97 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.3 106.36 USD |
+0.19
|
$13.59B 14.86B USD | $1 1.09 USD | $97.28 106.34 USD | $97.48 106.56 USD | $13.59B 14.86B USD | 18.42 | $5.28 5.77 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
0
|
$13.35B 14.59B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.35B 14.59B USD | 21.35 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
0
|
$13.35B 14.59B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.35B 14.59B USD | 21.63 | $1.47 1.61 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.33B 14.57B USD | $70 76.52 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.33B 14.57B USD | 23.90 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
+2.56
|
$13.23B 14.46B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $13.23B 14.46B USD | 10.52 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.33 33.15 USD |
+2.14
|
$13.18B 14.4B USD | $3 3.28 USD | $30.33 33.15 USD | $30.33 33.15 USD | $13.18B 14.4B USD | 10.75 | $2.82 3.08 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-0.88
|
$13.02B 14.24B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.02B 14.24B USD | 20.92 | $0.27 0.3 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.87B 14.07B USD | 23.53 | $4.1 4.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.5 16.94 USD |
+1.31
|
$12.63B 13.81B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.63B 13.81B USD | 10.83 | $1.43 1.56 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.95 134.4 USD |
+1.36
|
$12.49B 13.65B USD | $2 2.19 USD | $122.95 134.4 USD | $122.95 134.4 USD | $12.49B 13.65B USD | 25.45 | $4.83 5.28 USD | |
| XPO, Inc. UX2A.F | $104.05 113.74 USD |
+1.02
|
$12.47B 13.63B USD | $66 72.15 USD | $104.05 113.74 USD | $104.05 113.74 USD | $12.47B 13.63B USD | 36.25 | $2.87 3.14 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
0
|
$12.47B 13.63B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.47B 13.63B USD | 10.62 | $1.43 1.56 USD | |
| Graco Inc. GA8.F | $73.88 80.76 USD |
+0.03
|
$12.46B 13.62B USD | $20 21.86 USD | $73.88 80.76 USD | $73.88 80.76 USD | $12.46B 13.62B USD | 29.67 | $2.49 2.72 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$12.37B 13.52B USD | $494 540.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.37B 13.52B USD | 30.39 | $0.01 0.01 USD | |
| Textron Inc. TXT.F | $67.7 74.01 USD |
+1.01
|
$12.32B 13.47B USD | $70 76.52 USD | $67.7 74.01 USD | $67.7 74.01 USD | $12.32B 13.47B USD | 16.96 | $3.99 4.36 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
+4.3
|
$12.31B 13.45B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.31B 13.45B USD | 0 | -$0.02 -0.02 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.81 0.89 USD |
+0.62
|
$12.24B 13.38B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.24B 13.38B USD | 20.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8399 0.91 USD |
+0.6
|
$12.24B 13.38B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $12.24B 13.38B USD | 27.83 | $0.03 0.03 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.4 177.53 USD |
-1.46
|
$12.22B 13.36B USD | $150 163.97 USD | $162.4 177.53 USD | $163.7 178.95 USD | $12.22B 13.36B USD | 12.77 | $12.71 13.89 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.12B 13.24B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.12B 13.24B USD | 37.33 | $5.41 5.91 USD | |
| IDEX Corporation ID7.F | $159.5 174.36 USD |
-0.99
|
$12.05B 13.17B USD | $53 57.94 USD | $159.5 174.36 USD | $159.5 174.36 USD | $12.05B 13.17B USD | 28.79 | $5.54 6.06 USD | |
| Masco Corporation MSQ.F | $55.54 60.71 USD |
+1.09
|
$11.91B 13.02B USD | $40 43.73 USD | $55.54 60.71 USD | $55.54 60.71 USD | $11.91B 13.02B USD | 17.41 | $3.19 3.49 USD | |
| Fujikura Ltd. FJK.F | $42.2 46.13 USD |
-1.17
|
$11.68B 12.77B USD | $32 34.98 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.68B 12.77B USD | 20.89 | $2.02 2.21 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.02 20.79 USD |
+2.31
|
$11.53B 12.6B USD | $56 61.22 USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.53B 12.6B USD | 20.89 | $0.91 0.99 USD | |
| Eiffage SA EF3.F | $120 131.18 USD |
+0.29
|
$11.48B 12.55B USD | $2 2.19 USD | $120 131.18 USD | $120 131.18 USD | $11.48B 12.55B USD | 10.90 | $11 12.02 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
-1.43
|
$11.46B 12.53B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.46B 12.53B USD | 76.66 | $0.54 0.59 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.45B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.45B 12.52B USD | 11.06 | $2.15 2.35 USD | |
| Carpenter Technology Corporation XTY.F | $220 240.49 USD |
+1.85
|
$11.25B 12.3B USD | $243 265.63 USD | $220 240.49 USD | $220 240.49 USD | $11.25B 12.3B USD | 35.36 | $6.22 6.8 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
0
|
$11.17B 12.21B USD | $120 131.18 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.17B 12.21B USD | 9.17 | $5.19 5.67 USD | |
| Kubota Corporation KUO1.F | $9.68 10.59 USD |
-0.04
|
$11.17B 12.21B USD | $1.68K 1.84K USD | $9.68 10.59 USD | $9.68 10.59 USD | $11.17B 12.21B USD | 9.31 | $1.04 1.14 USD | |
| MasTec, Inc. MY8.F | $141 154.13 USD |
-0.7
|
$11.15B 12.19B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $11.15B 12.19B USD | 58.02 | $2.43 2.66 USD | |
| Aeroports de Paris SA W7L.F | $111.5 121.88 USD |
-0.09
|
$11.15B 12.19B USD | $1 1.09 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.15B 12.19B USD | 32.79 | $3.4 3.72 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
-4.51
|
$11.14B 12.18B USD | $124 135.55 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.14B 12.18B USD | 122.63 | $0.38 0.42 USD | |
| Nordson Corporation ND1.F | $190.95 208.73 USD |
+2.5
|
$11.13B 12.17B USD | $28 30.61 USD | $190.95 208.73 USD | $190.95 208.73 USD | $11.13B 12.17B USD | 28.08 | $6.8 7.43 USD | |
| Builders FirstSource, Inc. B1F.F | $98.38 107.54 USD |
+1.42
|
$11.1B 12.13B USD | $77 84.17 USD | $98.38 107.54 USD | $98.38 107.54 USD | $11.1B 12.13B USD | 14.70 | $6.69 7.31 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.76 97.03 USD |
-1.16
|
$11.02B 12.05B USD | $30 32.79 USD | $88.76 97.03 USD | $88.76 97.03 USD | $11.02B 12.05B USD | 13.91 | $6.38 6.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-1.6
|
$10.88B 11.89B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.88B 11.89B USD | 14.79 | $16.63 18.18 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.58 70.59 USD |
-1.55
|
$10.82B 11.83B USD | $86 94.01 USD | $64.58 70.59 USD | $64.6 70.62 USD | $10.82B 11.83B USD | 19.99 | $3.23 3.53 USD | |
| BWX Technologies, Inc. 4BW.F | $116.9 127.79 USD |
+1.3
|
$10.76B 11.76B USD | $17 18.58 USD | $116.9 127.79 USD | $116.9 127.79 USD | $10.76B 11.76B USD | 41.45 | $2.82 3.08 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
+2.38
|
$10.67B 11.66B USD | $56 61.22 USD | $33.4 36.51 USD | $34.4 37.6 USD | $10.67B 11.66B USD | 45.86 | $0.75 0.82 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.62B 11.61B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $10.62B 11.61B USD | 19.45 | $6.22 6.8 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.08
|
$10.58B 11.56B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.58B 11.56B USD | 30.93 | $6.34 6.93 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $204 223 USD |
0
|
$10.56B 11.54B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $10.56B 11.54B USD | 25.12 | $8.12 8.88 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.52B 11.5B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.52B 11.5B USD | 48.74 | $6.77 7.4 USD | |
| ATI Inc. ATD.F | $73.14 79.95 USD |
+0.52
|
$10.52B 11.49B USD | $3 3.28 USD | $73.14 79.95 USD | $73.14 79.95 USD | $10.52B 11.49B USD | 29.85 | $2.45 2.68 USD | |
| Rentokil Initial plc RTO1.F | $4.16 4.54 USD |
+0.43
|
$10.49B 11.47B USD | $3K 3.28K USD | $4.15 4.53 USD | $4.2 4.59 USD | $10.49B 11.47B USD | 29.69 | $0.14 0.15 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
0
|
$10.48B 11.46B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $10.48B 11.46B USD | 23.69 | $5.57 6.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.4 22.3 USD |
-0.97
|
$10.46B 11.43B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.46B 11.43B USD | 24.57 | $0.83 0.91 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.45B 11.43B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.43B USD | 13.96 | $1.59 1.74 USD | |
| Rentokil Initial plc RTO.F | $19.8 21.64 USD |
0
|
$10.45B 11.42B USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $10.45B 11.42B USD | 28.69 | $0.69 0.75 USD | |
| Owens Corning O5Q.F | $119.05 130.14 USD |
+1.54
|
$10.38B 11.35B USD | $130 142.11 USD | $119.05 130.14 USD | $119.05 130.14 USD | $10.38B 11.35B USD | 19.10 | $6.23 6.81 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-1.09
|
$10.38B 11.35B USD | $200 218.63 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.38B 11.35B USD | 41.70 | $2.17 2.37 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.15 31.86 USD |
+1
|
$10.27B 11.22B USD | $100 109.31 USD | $29.15 31.86 USD | $29.15 31.86 USD | $10.27B 11.22B USD | 4.12 | $7.06 7.72 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.52
|
$10.24B 11.19B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $175 191.3 USD |
+1.16
|
$10.05B 10.99B USD | $4 4.37 USD | $175 191.3 USD | $175 191.3 USD | $10.05B 10.99B USD | 24.44 | $7.16 7.83 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
0
|
$9.97B 10.89B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.97B 10.89B USD | 22.41 | $3.68 4.02 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
0
|
$9.89B 10.82B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.89B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Pool Corporation SP1.F | $258.8 282.9 USD |
+0.43
|
$9.87B 10.79B USD | $350 382.6 USD | $258.8 282.9 USD | $258.8 282.9 USD | $9.87B 10.79B USD | 28.94 | $8.94 9.77 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.1 41.65 USD |
-2.06
|
$9.81B 10.72B USD | $434 474.42 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.81B 10.72B USD | 0 | -$1.44 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+3.36
|
$9.68B 10.58B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $9.68B 10.58B USD | 3.61 | $0.34 0.37 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.3 15.63 USD |
+2.14
|
$9.66B 10.56B USD | $3K 3.28K USD | $14.3 15.63 USD | $14.32 15.65 USD | $9.66B 10.56B USD | 4.21 | $3.39 3.71 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+0.93
|
$9.66B 10.56B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.66B 10.56B USD | 37.07 | $1.47 1.61 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
-0.68
|
$9.65B 10.55B USD | $15 16.4 USD | $58.6 64.06 USD | $58.9 64.39 USD | $9.65B 10.55B USD | 24.21 | $2.42 2.65 USD | |
| Swire Pacific Limited SWI.F | $7.6 8.3 USD |
+2.22
|
$9.57B 10.46B USD | $200 218.63 USD | $7.6 8.3 USD | $7.6 8.3 USD | $9.57B 10.46B USD | 22.33 | $0.34 0.37 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.51B 10.39B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.51B 10.39B USD | 12.78 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $81.4 88.98 USD |
+0.25
|
$9.43B 10.31B USD | $120 131.18 USD | $81.1 88.65 USD | $81.4 88.98 USD | $9.43B 10.31B USD | 11.05 | $7.36 8.05 USD | |
| Qantas Airways Limited QAN.F | $6.03 6.59 USD |
-1.44
|
$9.14B 10B USD | $770 841.71 USD | $6.03 6.59 USD | $6.03 6.59 USD | $9.14B 10B USD | 12.83 | $0.47 0.51 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.2
|
$9.13B 9.98B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.13B 9.98B USD | 3.73 | $0.03 0.03 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.16 1.27 USD |
+3.57
|
$9.12B 9.97B USD | $470 513.77 USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.12B 9.97B USD | 9.66 | $0.12 0.13 USD | |
| Stanley Black & Decker, Inc. SWF.F | $58.7 64.17 USD |
-0.51
|
$9.08B 9.93B USD | $552 603.41 USD | $58.7 64.17 USD | $58.7 64.17 USD | $9.08B 9.93B USD | 27.68 | $2.12 2.32 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$9.04B 9.89B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.04B 9.89B USD | 12.90 | $1.48 1.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||