Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) AA9.F | $35.99 39.34 USD |
+1.18
|
$14.88B 16.26B USD | $90 98.38 USD | $35.99 39.34 USD | $35.99 39.34 USD | $14.88B 16.26B USD | 22.07 | $1.63 1.78 USD | |
| MTU Aero Engines AG MTX.F | $276.5 302.25 USD |
+1.65
|
$14.87B 16.26B USD | $1.91K 2.09K USD | $274 299.52 USD | $278.4 304.33 USD | $14.87B 16.26B USD | 23.98 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $326 356.36 USD |
-0.67
|
$14.57B 15.93B USD | $32 34.98 USD | $326 356.36 USD | $333.6 364.67 USD | $14.57B 15.93B USD | 52.24 | $6.24 6.82 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.04 USD |
+3.26
|
$14.53B 15.89B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.53B 15.89B USD | 23.75 | $0.04 0.04 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.05
|
$14.49B 15.84B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.49B 15.84B USD | 76.53 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $32.1 35.09 USD |
+1.71
|
$14.42B 15.76B USD | $162 177.09 USD | $32 34.98 USD | $32.1 35.09 USD | $14.42B 15.76B USD | 48.63 | $0.66 0.72 USD | |
| Carlisle Companies Incorporated CLE.F | $312.5 341.6 USD |
+5.22
|
$14.35B 15.69B USD | $9 9.84 USD | $312.5 341.6 USD | $312.5 341.6 USD | $14.35B 15.69B USD | 19.62 | $15.92 17.4 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
+1.34
|
$14.26B 15.58B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.26B 15.58B USD | 13.48 | $0.56 0.61 USD | |
| Snap-on Incorporated SPU.F | $265.7 290.45 USD |
+3.71
|
$14.2B 15.52B USD | $80 87.45 USD | $265.7 290.45 USD | $265.7 290.45 USD | $14.2B 15.52B USD | 16.00 | $16.6 18.15 USD | |
| Bouygues SA BYG.F | $37.55 41.05 USD |
-0.79
|
$14.15B 15.46B USD | $13 14.21 USD | $37.55 41.05 USD | $37.91 41.44 USD | $14.15B 15.46B USD | 13.41 | $2.8 3.06 USD | |
| Kyocera Corporation KYR.F | $9.79 10.7 USD |
-1.61
|
$13.97B 15.27B USD | $400 437.25 USD | $9.79 10.7 USD | $9.79 10.7 USD | $13.97B 15.27B USD | 75.30 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+5.41
|
$13.88B 15.18B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.88B 15.18B USD | 20.17 | $0.29 0.32 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.06 USD |
-3.96
|
$13.86B 15.15B USD | $1.73K 1.89K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.86B 15.15B USD | 24.25 | $0.04 0.04 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.8 18.36 USD |
+2.44
|
$13.63B 14.9B USD | $240 262.35 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.63B 14.9B USD | 13.22 | $1.27 1.39 USD | |
| Prysmian S.p.A. AEU.F | $45.22 49.43 USD |
+5.93
|
$13.61B 14.88B USD | $2.15K 2.35K USD | $43.36 47.4 USD | $45.22 49.43 USD | $13.61B 14.88B USD | 17.94 | $2.52 2.75 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
0
|
$13.6B 14.86B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.6B 14.86B USD | 0 | -$0.02 -0.02 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.07
|
$13.59B 14.85B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.59B 14.85B USD | 0 | $0 0 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.52B 14.78B USD | $140 153.04 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.52B 14.78B USD | 21.03 | $1.55 1.69 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
0
|
$13.46B 14.71B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.46B 14.71B USD | 20.76 | $0.39 0.43 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.34 103.13 USD |
+4.15
|
$13.35B 14.6B USD | $40 43.73 USD | $94.06 102.82 USD | $94.34 103.13 USD | $13.35B 14.6B USD | 18.98 | $4.97 5.43 USD | |
| Traton SE 8TRA.F | $26.7 29.19 USD |
-0.67
|
$13.35B 14.59B USD | $300 327.94 USD | $26.7 29.19 USD | $27 29.51 USD | $13.35B 14.59B USD | 4.75 | $5.61 6.13 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.5 18.04 USD |
0
|
$13.31B 14.55B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.31B 14.55B USD | 12.99 | $1.27 1.39 USD | |
| Southwest Airlines Co. SWN.F | $22.27 24.34 USD |
+6.89
|
$13.19B 14.42B USD | $500 546.57 USD | $22.27 24.34 USD | $22.27 24.34 USD | $13.19B 14.42B USD | 33.74 | $0.66 0.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
+2.94
|
$13.17B 14.4B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.17B 14.4B USD | 16.40 | $0.64 0.7 USD | |
| Pentair plc PNT.F | $76.4 83.52 USD |
+6.44
|
$13.12B 14.34B USD | $100 109.31 USD | $76.4 83.52 USD | $76.4 83.52 USD | $13.12B 14.34B USD | 22.73 | $3.36 3.67 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.5 57.39 USD |
+1.74
|
$13.12B 14.34B USD | $218 238.3 USD | $52.2 57.06 USD | $52.6 57.5 USD | $13.12B 14.34B USD | 16.40 | $3.2 3.5 USD | |
| Singapore Airlines Limited SIA1.F | $4.36 4.76 USD |
+1.33
|
$13.01B 14.22B USD | $300 327.94 USD | $4.36 4.76 USD | $4.36 4.76 USD | $13.01B 14.22B USD | 7.51 | $0.58 0.63 USD | |
| TransUnion 1TU.F | $66.5 72.69 USD |
+1.53
|
$13.01B 14.22B USD | $117 127.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $13.01B 14.22B USD | 52.77 | $1.26 1.38 USD | |
| CNH Industrial N.V. 37C.F | $9.93 10.85 USD |
+5.86
|
$12.95B 14.15B USD | $70 76.52 USD | $9.93 10.85 USD | $9.93 10.85 USD | $12.95B 14.15B USD | 11.54 | $0.86 0.94 USD | |
| Kingspan Group plc KRX.F | $69.8 76.3 USD |
-0.92
|
$12.76B 13.95B USD | $60 65.59 USD | $69.8 76.3 USD | $69.8 76.3 USD | $12.76B 13.95B USD | 19.28 | $3.62 3.96 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $100.55 109.91 USD |
+2.75
|
$12.75B 13.94B USD | $100 109.31 USD | $100.55 109.91 USD | $100.55 109.91 USD | $12.75B 13.94B USD | 17.27 | $5.82 6.36 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.1 178.29 USD |
+0.18
|
$12.27B 13.41B USD | $396 432.88 USD | $161.8 176.87 USD | $164.1 179.38 USD | $12.27B 13.41B USD | 15.81 | $10.31 11.27 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.04 30.65 USD |
+2.19
|
$12.22B 13.36B USD | $156 170.53 USD | $28.04 30.65 USD | $28.04 30.65 USD | $12.22B 13.36B USD | 4.38 | $6.39 6.99 USD | |
| Graco Inc. GA8.F | $69.76 76.26 USD |
+5.76
|
$12.2B 13.34B USD | $40 43.73 USD | $69.76 76.26 USD | $69.76 76.26 USD | $12.2B 13.34B USD | 28.47 | $2.45 2.68 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+1.85
|
$12.17B 13.3B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.17B 13.3B USD | 4.29 | $1.28 1.4 USD | |
| Bureau Veritas SA 4BV.F | $26.88 29.38 USD |
+1.51
|
$12.15B 13.28B USD | $5 5.47 USD | $26.88 29.38 USD | $26.88 29.38 USD | $12.15B 13.28B USD | 21.50 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
+3.24
|
$12.06B 13.19B USD | $3 3.28 USD | $3.8 4.15 USD | $3.82 4.18 USD | $12.06B 13.19B USD | 23.87 | $0.16 0.17 USD | |
| Masco Corporation MSQ.F | $55.36 60.52 USD |
+6.71
|
$12.05B 13.18B USD | $14 15.3 USD | $54.12 59.16 USD | $55.36 60.52 USD | $12.05B 13.18B USD | 16.92 | $3.27 3.57 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.3 USD |
+2.96
|
$11.98B 13.1B USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.98B 13.1B USD | 27.80 | $0.01 0.01 USD | |
| Builders FirstSource, Inc. B1F.F | $102.55 112.1 USD |
+4.18
|
$11.95B 13.07B USD | $199 217.53 USD | $102.55 112.1 USD | $102.55 112.1 USD | $11.95B 13.07B USD | 13.01 | $7.88 8.61 USD | |
| Halma plc H11.F | $31.58 34.52 USD |
+2.2
|
$11.91B 13.02B USD | $770 841.71 USD | $31.58 34.52 USD | $31.58 34.52 USD | $11.91B 13.02B USD | 35.88 | $0.88 0.96 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.78 12.87 USD |
-0.21
|
$11.78B 12.88B USD | $480 524.7 USD | $11.78 12.87 USD | $11.9 13.01 USD | $11.78B 12.88B USD | 24.03 | $0.49 0.54 USD | |
| Kubota Corporation KUO1.F | $10.19 11.14 USD |
+2.83
|
$11.73B 12.82B USD | $300 327.94 USD | $9.96 10.89 USD | $10.19 11.14 USD | $11.73B 12.82B USD | 8.35 | $1.22 1.33 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $113.65 124.23 USD |
+3.74
|
$11.58B 12.66B USD | $9 9.84 USD | $113.65 124.23 USD | $113.65 124.23 USD | $11.58B 12.66B USD | 23.72 | $4.79 5.24 USD | |
| Kubota Corporation KUOA.F | $49 53.56 USD |
+0.41
|
$11.45B 12.52B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $11.45B 12.52B USD | 8.03 | $6.1 6.67 USD | |
| AECOM E6Z.F | $84 91.82 USD |
+3.7
|
$11.24B 12.28B USD | $3 3.28 USD | $83 90.73 USD | $84 91.82 USD | $11.24B 12.28B USD | 22.34 | $3.76 4.11 USD | |
| IDEX Corporation ID7.F | $148.4 162.22 USD |
+2.56
|
$11.21B 12.25B USD | $50 54.66 USD | $148.4 162.22 USD | $148.4 162.22 USD | $11.21B 12.25B USD | 25.71 | $5.77 6.31 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.6 330.78 USD |
+6.47
|
$11.12B 12.16B USD | $95 103.85 USD | $302.6 330.78 USD | $302.6 330.78 USD | $11.12B 12.16B USD | 23.86 | $12.68 13.86 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+0.05
|
$10.95B 11.97B USD | $50K 54.66K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $10.95B 11.97B USD | 0 | -$0.01 -0.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
+1.65
|
$10.93B 11.95B USD | $7 7.65 USD | $246 268.91 USD | $246 268.91 USD | $10.93B 11.95B USD | 11.65 | $21.1 23.07 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
+2.9
|
$10.87B 11.88B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $10.87B 11.88B USD | 31.00 | $9.16 10.01 USD | |
| Textron Inc. TXT.F | $58.8 64.28 USD |
+4.78
|
$10.82B 11.83B USD | $300 327.94 USD | $57.98 63.38 USD | $58.8 64.28 USD | $10.82B 11.83B USD | 15.59 | $3.77 4.12 USD | |
| Pool Corporation SP1.F | $272.5 297.88 USD |
+6.9
|
$10.74B 11.74B USD | $5 5.47 USD | $272.5 297.88 USD | $272.5 297.88 USD | $10.74B 11.74B USD | 27.77 | $9.81 10.72 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.34 33.17 USD |
+1.4
|
$10.73B 11.72B USD | $667 729.12 USD | $30.34 33.17 USD | $30.34 33.17 USD | $10.73B 11.72B USD | 4.17 | $7.26 7.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $120.9 132.16 USD |
+3.73
|
$10.57B 11.55B USD | $100 109.31 USD | $120.9 132.16 USD | $120.9 132.16 USD | $10.57B 11.55B USD | 18.89 | $6.4 7 USD | |
| Eiffage SA EF30.F | $22.8 24.92 USD |
0
|
$10.52B 11.5B USD | $68 74.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.52B 11.5B USD | 10.41 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $114 124.62 USD |
+0.35
|
$10.52B 11.5B USD | $100 109.31 USD | $114 124.62 USD | $114.1 124.73 USD | $10.52B 11.5B USD | 10.42 | $10.94 11.96 USD | |
| Aeroports de Paris SA W7L.F | $105.5 115.33 USD |
+0.67
|
$10.42B 11.39B USD | $30 32.79 USD | $105.5 115.33 USD | $105.5 115.33 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| XPO, Inc. UX2A.F | $85.22 93.16 USD |
+5.55
|
$10.41B 11.38B USD | $10 10.93 USD | $85.22 93.16 USD | $85.22 93.16 USD | $10.41B 11.38B USD | 30.32 | $2.81 3.07 USD | |
| Clean Harbors, Inc. CH6.F | $184.05 201.19 USD |
+4.31
|
$10.24B 11.19B USD | $40 43.73 USD | $184.05 201.19 USD | $184.05 201.19 USD | $10.24B 11.19B USD | 28.57 | $6.44 7.04 USD | |
| Rentokil Initial plc RTO1.F | $3.94 4.31 USD |
-0.2
|
$10.19B 11.14B USD | $800 874.51 USD | $3.94 4.31 USD | $4.08 4.46 USD | $10.19B 11.14B USD | 28.15 | $0.14 0.15 USD | |
| IHI Corporation IWJ.F | $66.5 72.69 USD |
+7.26
|
$10.16B 11.1B USD | $2 2.19 USD | $65 71.05 USD | $66.5 72.69 USD | $10.16B 11.1B USD | 13.79 | $4.82 5.27 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
+5.66
|
$10.02B 10.95B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $10.02B 10.95B USD | 18.88 | $5.93 6.48 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
+2.94
|
$9.92B 10.84B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.92B 10.84B USD | 14.38 | $1.46 1.6 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-3.06
|
$9.9B 10.82B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $9.9B 10.82B USD | 26.76 | $0.71 0.78 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+4.58
|
$9.7B 10.6B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.7B 10.6B USD | 23.88 | $3.35 3.66 USD | |
| ITT Inc. 2II.F | $114 124.62 USD |
+5.56
|
$9.62B 10.52B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $9.62B 10.52B USD | 20.80 | $5.48 5.99 USD | |
| Nordson Corporation ND1.F | $162.1 177.2 USD |
+5.95
|
$9.59B 10.48B USD | $5 5.47 USD | $162.1 177.2 USD | $162.1 177.2 USD | $9.59B 10.48B USD | 23.76 | $6.82 7.46 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+2.29
|
$9.53B 10.42B USD | $653 713.82 USD | $13.1 14.32 USD | $13.4 14.65 USD | $9.53B 10.42B USD | 12.64 | $1.06 1.16 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.38 39.77 USD |
+0.39
|
$9.41B 10.29B USD | $50 54.66 USD | $36.38 39.77 USD | $36.38 39.77 USD | $9.41B 10.29B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.2 39.57 USD |
0
|
$9.37B 10.25B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.37B 10.25B USD | 0 | -$1.4 -1.5 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
+4.17
|
$9.32B 10.19B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $9.32B 10.19B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $20.19 22.07 USD |
+2.28
|
$9.32B 10.19B USD | $2.77K 3.03K USD | $19.98 21.84 USD | $20.34 22.23 USD | $9.32B 10.19B USD | 0 | -$0.69 -0.7 USD | |
| U-Haul Holding Company AUK.F | $52.5 57.39 USD |
+5
|
$9.26B 10.12B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.26B 10.12B USD | 28.53 | $1.84 2.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.29 USD |
+0.77
|
$9.19B 10.04B USD | $15 16.4 USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.19B 10.04B USD | 0 | -$0.02 -0.02 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.43 16.86 USD |
+1.38
|
$9.13B 9.98B USD | $10 10.93 USD | $15.43 16.86 USD | $15.43 16.86 USD | $9.13B 9.98B USD | 18.14 | $0.85 0.93 USD | |
| RBC Bearings Incorporated B1X.F | $280 306.08 USD |
+4.48
|
$9.09B 9.94B USD | $20 21.86 USD | $280 306.08 USD | $280 306.08 USD | $9.09B 9.94B USD | 44.09 | $6.35 6.94 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
+2.42
|
$9.08B 9.93B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.08B 9.93B USD | 11.27 | $0.12 0.13 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
0
|
$9.08B 9.93B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.08B 9.93B USD | 14.25 | $1.34 1.46 USD | |
| VAT Group AG 19V0.F | $28.6 31.26 USD |
+3.62
|
$9.08B 9.93B USD | $15 16.4 USD | $28.2 30.83 USD | $28.6 31.26 USD | $9.08B 9.93B USD | 37.63 | $0.76 0.83 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+1.74
|
$9.03B 9.87B USD | $1.41K 1.54K USD | $1.13 1.24 USD | $1.17 1.28 USD | $9.03B 9.87B USD | 3.44 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.54
|
$9.01B 9.85B USD | $15 16.4 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.01B 9.85B USD | 21.36 | $0.34 0.37 USD | |
| Getlink SE TNU3.F | $16.35 17.87 USD |
+1.43
|
$8.92B 9.75B USD | $3 3.28 USD | $16.35 17.87 USD | $16.35 17.87 USD | $8.92B 9.75B USD | 28.18 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
+1.3
|
$8.91B 9.74B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.91B 9.74B USD | 26.89 | $1.16 1.27 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
+6.21
|
$8.86B 9.68B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.86B 9.68B USD | 0 | -$0.73 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.35 58.32 USD |
+1.81
|
$8.84B 9.66B USD | $120 131.18 USD | $53.35 58.32 USD | $53.6 58.59 USD | $8.84B 9.66B USD | 22.41 | $2.38 2.6 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $172 188.02 USD |
+4.24
|
$8.82B 9.65B USD | $20 21.86 USD | $172 188.02 USD | $172 188.02 USD | $8.82B 9.65B USD | 22.22 | $7.74 8.46 USD | |
| Indutrade AB (publ) I1M.F | $24.16 26.41 USD |
+1.34
|
$8.8B 9.62B USD | $10 10.93 USD | $24.16 26.41 USD | $24.16 26.41 USD | $8.8B 9.62B USD | 35.01 | $0.69 0.75 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $155 169.44 USD |
+1.31
|
$8.73B 9.54B USD | $4 4.37 USD | $155 169.44 USD | $155 169.44 USD | $8.73B 9.54B USD | 21.89 | $7.08 7.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.8 18.36 USD |
+3.07
|
$8.72B 9.54B USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.72B 9.54B USD | 21.81 | $0.77 0.84 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+1.9
|
$8.7B 9.51B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.7B 9.51B USD | 8.91 | $0.12 0.13 USD | |
| Intertek Group plc IT1.F | $54 59.03 USD |
+1.31
|
$8.62B 9.42B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $8.62B 9.42B USD | 21.86 | $2.47 2.7 USD | |
| Woodward, Inc. WW1.F | $145 158.5 USD |
-0.68
|
$8.61B 9.41B USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $8.61B 9.41B USD | 27.99 | $5.18 5.66 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
+2.05
|
$8.59B 9.39B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.59B 9.39B USD | 37.43 | $1.99 2.18 USD | |
| Koç Holding A.S. KRKA.F | $16.4 17.93 USD |
+1.86
|
$8.52B 9.31B USD | $137 149.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.52B 9.31B USD | 273.33 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $158 172.72 USD |
+9.72
|
$8.45B 9.23B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $8.45B 9.23B USD | 34.27 | $4.61 5.04 USD | |
| A. O. Smith Corporation 3SM.F | $56.88 62.18 USD |
+5.84
|
$8.44B 9.23B USD | $100 109.31 USD | $56.88 62.18 USD | $56.88 62.18 USD | $8.44B 9.23B USD | 18.05 | $3.15 3.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||