Result Page 3 for Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFL Environmental Inc. 36E.F | $43.4 47.44 USD |
+0.46
|
$16.05B 17.55B USD | $268 292.96 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.05B 17.55B USD | 0 | -$1.35 -1.4 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+2.4
|
$15.88B 17.36B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $15.88B 17.36B USD | 0 | -$0.05 -0.05 USD | |
| Watsco, Inc. WC3.F | $392.2 428.73 USD |
-3.42
|
$15.86B 17.34B USD | $100 109.31 USD | $392.2 428.73 USD | $404 441.63 USD | $15.86B 17.34B USD | 34.25 | $11.45 12.52 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+1.98
|
$15.82B 17.29B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.82B 17.29B USD | 0 | $0 0 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) AA9.F | $37.47 40.96 USD |
+0.4
|
$15.76B 17.23B USD | $534 583.73 USD | $37.24 40.71 USD | $37.47 40.96 USD | $15.76B 17.23B USD | 21.78 | $1.72 1.88 USD | |
| Traton SE 8TRA.F | $31.04 33.93 USD |
+0.58
|
$15.64B 17.1B USD | $386 421.95 USD | $30.88 33.76 USD | $31.16 34.06 USD | $15.64B 17.1B USD | 6.15 | $5.04 5.51 USD | |
| Carlisle Companies Incorporated CLE.F | $348.9 381.39 USD |
+2.92
|
$15.6B 17.05B USD | $6 6.56 USD | $348.9 381.39 USD | $348.9 381.39 USD | $15.6B 17.05B USD | 22.13 | $15.76 17.23 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
+3.92
|
$15.58B 17.03B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 96.36 | $0.11 0.12 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+2.59
|
$15.16B 16.58B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.16B 16.58B USD | 40.08 | $9.88 10.8 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-3.18
|
$15.07B 16.48B USD | $38.54K 42.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.07B 16.48B USD | 3.00 | $0.13 0.14 USD | |
| Snap-on Incorporated SPU.F | $286.7 313.4 USD |
-0.24
|
$14.99B 16.39B USD | $16 17.49 USD | $286.7 313.4 USD | $286.7 313.4 USD | $14.99B 16.39B USD | 17.08 | $16.78 18.34 USD | |
| Comfort Systems USA, Inc. 9CF.F | $424.8 464.36 USD |
-1.48
|
$14.98B 16.38B USD | $12 13.12 USD | $424.8 464.36 USD | $426.2 465.89 USD | $14.98B 16.38B USD | 29.05 | $14.62 15.98 USD | |
| Kyocera Corporation KYR.F | $10.36 11.32 USD |
-0.58
|
$14.91B 16.29B USD | $2.4K 2.62K USD | $10.08 11.01 USD | $10.36 11.32 USD | $14.91B 16.29B USD | 94.18 | $0.11 0.12 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
+4.86
|
$14.85B 16.24B USD | $1 1.09 USD | $72.5 79.25 USD | $75.5 82.53 USD | $14.85B 16.24B USD | 46.03 | $1.64 1.79 USD | |
| Bouygues SA BYG.F | $39.11 42.75 USD |
-0.86
|
$14.79B 16.17B USD | $50 54.66 USD | $39.11 42.75 USD | $39.11 42.75 USD | $14.79B 16.17B USD | 14.06 | $2.78 3.04 USD | |
| Pentair plc PNT.F | $87.68 95.85 USD |
+2.53
|
$14.77B 16.15B USD | $29 31.7 USD | $87.68 95.85 USD | $87.78 95.96 USD | $14.77B 16.15B USD | 25.78 | $3.4 3.72 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
-1.27
|
$14.75B 16.12B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.75B 16.12B USD | 13.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.1 64.6 USD |
-1.83
|
$14.71B 16.08B USD | $82 89.64 USD | $59.1 64.6 USD | $59.1 64.6 USD | $14.71B 16.08B USD | 18.07 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.8 12.9 USD |
-1.67
|
$14.68B 16.05B USD | $32 34.98 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.68B 16.05B USD | 18.15 | $0.65 0.71 USD | |
| CNH Industrial N.V. 37C.F | $11.44 12.51 USD |
+2.69
|
$14.59B 15.95B USD | $692 756.45 USD | $11.26 12.31 USD | $11.44 12.51 USD | $14.59B 15.95B USD | 16.34 | $0.7 0.77 USD | |
| Singapore Airlines Limited SIA1.F | $4.83 5.28 USD |
+0.4
|
$14.48B 15.83B USD | $20 21.86 USD | $4.83 5.28 USD | $4.83 5.28 USD | $14.48B 15.83B USD | 8.32 | $0.58 0.63 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.19 35.18 USD |
+1.67
|
$14.12B 15.44B USD | $10 10.93 USD | $31.51 34.44 USD | $32.19 35.18 USD | $14.12B 15.44B USD | 11.17 | $2.88 3.15 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.12 USD |
+2.03
|
$14.08B 15.39B USD | $296 323.57 USD | $13.57 14.83 USD | $13.57 14.83 USD | $14.08B 15.39B USD | 24.70 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.46 4.88 USD |
+1.83
|
$14.05B 15.36B USD | $600 655.88 USD | $4.42 4.83 USD | $4.46 4.88 USD | $14.05B 15.36B USD | 23.47 | $0.19 0.21 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
0
|
$13.91B 15.21B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.91B 15.21B USD | 10.68 | $0.58 0.63 USD | |
| Kingspan Group plc KRX.F | $75.35 82.37 USD |
+0.67
|
$13.87B 15.16B USD | $20 21.86 USD | $75.35 82.37 USD | $75.35 82.37 USD | $13.87B 15.16B USD | 20.81 | $3.62 3.96 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.5 108.77 USD |
+0.4
|
$13.8B 15.08B USD | $5 5.47 USD | $99.04 108.26 USD | $99.5 108.77 USD | $13.8B 15.08B USD | 18.84 | $5.28 5.77 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+1.74
|
$13.77B 15.05B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.77B 15.05B USD | 22.50 | $0.26 0.28 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
+0.62
|
$13.7B 14.98B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.7B 14.98B USD | 21.89 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
+0.61
|
$13.7B 14.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.7B 14.98B USD | 22.16 | $1.48 1.62 USD | |
| Bureau Veritas SA 4BV.F | $30.18 32.99 USD |
+0.13
|
$13.52B 14.78B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.52B 14.78B USD | 24.14 | $1.25 1.37 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
+0.93
|
$13.15B 14.37B USD | $20 21.86 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.15B 14.37B USD | 38.73 | $0.9 0.98 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
+2.3
|
$12.99B 14.2B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.99B 14.2B USD | 22.25 | $0.04 0.04 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-3.93
|
$12.94B 14.15B USD | $33 36.07 USD | $85.5 93.46 USD | $87 95.1 USD | $12.94B 14.15B USD | 18.66 | $4.58 5.01 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.59
|
$12.91B 14.11B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.91B 14.11B USD | 23.41 | $4.1 4.48 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.66
|
$12.88B 14.08B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.88B 14.08B USD | 30.39 | $0.01 0.01 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.45 0.49 USD |
+3.63
|
$12.66B 13.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.66B 13.84B USD | 0 | -$0.02 -0.02 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
+4.83
|
$12.59B 13.77B USD | $349 381.5 USD | $14.9 16.29 USD | $15.2 16.62 USD | $12.59B 13.77B USD | 10.93 | $1.39 1.52 USD | |
| Graco Inc. GA8.F | $74.56 81.5 USD |
+0.78
|
$12.56B 13.73B USD | $20 21.86 USD | $74.56 81.5 USD | $74.56 81.5 USD | $12.56B 13.73B USD | 29.94 | $2.49 2.72 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.6 182.12 USD |
-1.19
|
$12.53B 13.7B USD | $145 158.5 USD | $165.9 181.35 USD | $167.7 183.32 USD | $12.53B 13.7B USD | 13.19 | $12.63 13.81 USD | |
| XPO, Inc. UX2A.F | $104.35 114.07 USD |
+1.11
|
$12.43B 13.59B USD | $66 72.15 USD | $104.35 114.07 USD | $104.35 114.07 USD | $12.43B 13.59B USD | 36.48 | $2.86 3.13 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.4 133.8 USD |
+1.16
|
$12.34B 13.49B USD | $82 89.64 USD | $122.4 133.8 USD | $122.4 133.8 USD | $12.34B 13.49B USD | 25.28 | $4.84 5.29 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-3.19
|
$12.29B 13.44B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.29B 13.44B USD | 22.75 | $0.04 0.04 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+0.67
|
$12.09B 13.22B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.09B 13.22B USD | 10.86 | $1.39 1.52 USD | |
| Masco Corporation MSQ.F | $55.76 60.95 USD |
+2.8
|
$12.09B 13.22B USD | $40 43.73 USD | $55.76 60.95 USD | $55.76 60.95 USD | $12.09B 13.22B USD | 17.31 | $3.22 3.52 USD | |
| IDEX Corporation ID7.F | $159.65 174.52 USD |
-0.68
|
$12.09B 13.21B USD | $1 1.09 USD | $159.65 174.52 USD | $161.1 176.1 USD | $12.09B 13.21B USD | 28.86 | $5.53 6.05 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $93.86 102.6 USD |
-1.26
|
$11.82B 12.93B USD | $30 32.79 USD | $93.86 102.6 USD | $96.56 105.55 USD | $11.82B 12.93B USD | 14.73 | $6.37 6.96 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
-0.81
|
$11.79B 12.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.79B 12.89B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.3 133.69 USD |
-0.61
|
$11.79B 12.88B USD | $480 524.7 USD | $122.3 133.69 USD | $122.7 134.13 USD | $11.79B 12.88B USD | 11.17 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
+2
|
$11.62B 12.7B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.62B 12.7B USD | 75.55 | $0.54 0.59 USD | |
| Aeroports de Paris SA W7L.F | $115.9 126.69 USD |
+0.35
|
$11.5B 12.58B USD | $1 1.09 USD | $115.2 125.93 USD | $115.9 126.69 USD | $11.5B 12.58B USD | 33.59 | $3.45 3.77 USD | |
| Woodward, Inc. WW1.F | $191 208.79 USD |
0
|
$11.42B 12.48B USD | $105 114.78 USD | $190 207.7 USD | $191 208.79 USD | $11.42B 12.48B USD | 35.11 | $5.44 5.95 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
+0.42
|
$11.15B 12.19B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.19B USD | 8.97 | $5.28 5.77 USD | |
| Kubota Corporation KUO1.F | $9.7 10.6 USD |
-0.29
|
$11.15B 12.19B USD | $400 437.25 USD | $9.59 10.48 USD | $9.7 10.6 USD | $11.15B 12.19B USD | 9.15 | $1.06 1.16 USD | |
| Builders FirstSource, Inc. B1F.F | $97.94 107.06 USD |
+2.86
|
$11.13B 12.17B USD | $77 84.17 USD | $97.94 107.06 USD | $97.94 107.06 USD | $11.13B 12.17B USD | 14.29 | $6.85 7.49 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+1.61
|
$11.1B 12.13B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $11.1B 12.13B USD | 20.16 | $6.25 6.83 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
+1.49
|
$10.93B 11.95B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $10.93B 11.95B USD | 56.90 | $2.39 2.61 USD | |
| Fujikura Ltd. FJK.F | $39.6 43.29 USD |
-1.25
|
$10.93B 11.94B USD | $1K 1.09K USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.93B 11.94B USD | 19.50 | $2.03 2.22 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.85 33.72 USD |
+0.06
|
$10.91B 11.92B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $10.91B 11.92B USD | 4.25 | $7.25 7.93 USD | |
| Clean Harbors, Inc. CH6.F | $200.9 219.61 USD |
+1.03
|
$10.89B 11.91B USD | $5 5.47 USD | $200.9 219.61 USD | $200.9 219.61 USD | $10.89B 11.91B USD | 31.68 | $6.34 6.93 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+10.09
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.87B 11.88B USD | 6.00 | $0.02 0.02 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.24 17.75 USD |
+0.19
|
$10.8B 11.81B USD | $4 4.37 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.8B 11.81B USD | 4.73 | $3.43 3.75 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
+5.43
|
$10.76B 11.77B USD | $333 364.01 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.76B 11.77B USD | 119.48 | $0.39 0.43 USD | |
| Carpenter Technology Corporation XTY.F | $208 227.37 USD |
+2.97
|
$10.73B 11.73B USD | $100 109.31 USD | $208 227.37 USD | $208 227.37 USD | $10.73B 11.73B USD | 33.54 | $6.2 6.78 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
+1.53
|
$10.66B 11.66B USD | $18 19.68 USD | $133 145.39 USD | $133 145.39 USD | $10.66B 11.66B USD | 24.09 | $5.52 6.03 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO1.F | $4.23 4.62 USD |
+0.43
|
$10.62B 11.61B USD | $1 1.09 USD | $4.23 4.62 USD | $4.23 4.62 USD | $10.62B 11.61B USD | 30.17 | $0.14 0.15 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $21 22.96 USD |
+0.96
|
$10.56B 11.54B USD | $5 5.47 USD | $20 21.86 USD | $21 22.96 USD | $10.56B 11.54B USD | 29.16 | $0.72 0.79 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.75 19.4 USD |
+0.65
|
$10.55B 11.54B USD | $22 24.05 USD | $17.75 19.4 USD | $17.75 19.4 USD | $10.55B 11.54B USD | 19.28 | $0.92 1.01 USD | |
| Stantec Inc. S3A.F | $90 98.38 USD |
+1.12
|
$10.54B 11.52B USD | $230 251.42 USD | $90 98.38 USD | $90 98.38 USD | $10.54B 11.52B USD | 41.86 | $2.15 2.35 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+3.77
|
$10.49B 11.47B USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.49B 11.47B USD | 0 | -$0.02 -0.02 USD | |
| Owens Corning O5Q.F | $118.95 130.03 USD |
+1.67
|
$10.46B 11.43B USD | $130 142.11 USD | $118.95 130.03 USD | $120.5 131.72 USD | $10.46B 11.43B USD | 18.94 | $6.28 6.86 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85.5 93.46 USD |
+2.4
|
$10.39B 11.36B USD | $1 1.09 USD | $84.5 92.37 USD | $85.5 93.46 USD | $10.39B 11.36B USD | 23.23 | $3.68 4.02 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
+1.9
|
$10.37B 11.34B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.37B 11.34B USD | 47.63 | $6.76 7.39 USD | |
| ATI Inc. ATD.F | $69.42 75.89 USD |
+5.31
|
$10.37B 11.33B USD | $10 10.93 USD | $69.42 75.89 USD | $69.52 75.99 USD | $10.37B 11.33B USD | 28.56 | $2.43 2.66 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.36B 11.32B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.36B 11.32B USD | 14.24 | $16.43 17.96 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $61.66 67.4 USD |
-1.19
|
$10.33B 11.29B USD | $794 867.95 USD | $60.5 66.13 USD | $61.66 67.4 USD | $10.33B 11.29B USD | 19.08 | $3.23 3.53 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.3B 11.26B USD | $463 506.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
0
|
$10.19B 11.14B USD | $56 61.22 USD | $32.6 35.64 USD | $33.4 36.51 USD | $10.19B 11.14B USD | 43.68 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $173.6 189.77 USD |
+2
|
$10.09B 11.03B USD | $28 30.61 USD | $173.6 189.77 USD | $173.6 189.77 USD | $10.09B 11.03B USD | 25.12 | $6.91 7.55 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.72 42.33 USD |
-1.27
|
$10.09B 11.03B USD | $50 54.66 USD | $38.72 42.33 USD | $38.72 42.33 USD | $10.09B 11.03B USD | 0 | -$1.41 -1.5 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Strabag SE XD4.F | $79.6 87.01 USD |
+0.13
|
$9.98B 10.9B USD | $1.5K 1.63K USD | $77.9 85.16 USD | $81.5 89.09 USD | $9.98B 10.9B USD | 10.82 | $7.35 8.03 USD | |
| Pool Corporation SP1.F | $265.2 289.9 USD |
-1.89
|
$9.97B 10.9B USD | $40 43.73 USD | $264.2 288.81 USD | $265.2 289.9 USD | $9.97B 10.9B USD | 28.27 | $9.38 10.25 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.2 65.81 USD |
+3.44
|
$9.88B 10.8B USD | $30 32.79 USD | $58.2 63.62 USD | $60.2 65.81 USD | $9.88B 10.8B USD | 24.77 | $2.43 2.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+1.78
|
$9.79B 10.71B USD | $4 4.37 USD | $171 186.93 USD | $172 188.02 USD | $9.79B 10.71B USD | 24.19 | $7.11 7.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $196 214.25 USD |
-1.51
|
$9.78B 10.7B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $9.78B 10.7B USD | 24.13 | $8.12 8.88 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.6 41.1 USD |
-4.57
|
$9.75B 10.66B USD | $100 109.31 USD | $37.6 41.1 USD | $38.6 42.2 USD | $9.75B 10.66B USD | 0 | -$1.41 -1.5 USD | |
| U-Haul Holding Company AUK.F | $55.5 60.67 USD |
+3.74
|
$9.75B 10.66B USD | $18 19.68 USD | $54.5 59.58 USD | $55.5 60.67 USD | $9.75B 10.66B USD | 30.00 | $1.85 2.02 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
+0.75
|
$9.59B 10.48B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.59B 10.48B USD | 12.64 | $1.06 1.16 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-5.83
|
$9.36B 10.23B USD | $66 72.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.36B 10.23B USD | 23.95 | $0.81 0.89 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| Aramark 0AK.F | $35.32 38.61 USD |
+1.9
|
$9.3B 10.17B USD | $273 298.43 USD | $34.37 37.57 USD | $35.32 38.61 USD | $9.3B 10.17B USD | 30.98 | $1.14 1.25 USD | |
| Swire Pacific Limited SWI.F | $7.42 8.11 USD |
+0.95
|
$9.29B 10.15B USD | $200 218.63 USD | $7.42 8.11 USD | $7.43 8.12 USD | $9.29B 10.15B USD | 21.80 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.2B 10.06B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.2B 10.06B USD | 3.41 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||