Ergebnisseite 10 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagerhult Group AB 2F0.F | $3.95 4.31 USD |
-1.74
|
$699.65M 764.81M USD | $2.79K 3.05K USD | $3.9 4.26 USD | $3.95 4.31 USD | $699.65M 764.81M USD | 26.30 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $60.1 65.7 USD |
+3.09
|
$691.74M 756.17M USD | $40 43.73 USD | $59.9 65.48 USD | $60.1 65.7 USD | $691.74M 756.17M USD | 57.78 | $1.04 1.14 USD | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
-0.6
|
$691.3M 755.68M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $691.3M 755.68M USD | 16.50 | $0.1 0.11 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$683.89M 747.58M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $683.89M 747.58M USD | 21.19 | $0.05 0.05 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+0.56
|
$681.92M 745.43M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $681.92M 745.43M USD | 16.08 | $2.25 2.46 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
-0.99
|
$679.26M 742.53M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $679.26M 742.53M USD | 11.11 | $0.9 0.98 USD | |
| NTN Corporation NTN.F | $1.27 1.39 USD |
+0.79
|
$675.7M 738.64M USD | $188 205.51 USD | $1.27 1.39 USD | $1.27 1.39 USD | $675.7M 738.64M USD | 0 | -$0.26 -0.2 USD | |
| Preformed Line Products Company P4L.F | $132 144.29 USD |
+3.13
|
$673.87M 736.63M USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $673.87M 736.63M USD | 18.85 | $7 7.65 USD | |
| Hyster-Yale, Inc. HYEA.F | $36.2 39.57 USD |
+1.69
|
$662.54M 724.25M USD | $440 480.98 USD | $36.2 39.57 USD | $36.2 39.57 USD | $662.54M 724.25M USD | 7.32 | $4.94 5.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+1.75
|
$660.33M 721.83M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $660.33M 721.83M USD | 11.59 | $0.03 0.03 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.1 20.88 USD |
-0.52
|
$660.09M 721.57M USD | $489 534.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.09M 721.57M USD | 0 | -$2.1 -2.2 USD | |
| China Yuchai International Limited CYD.F | $16.5 18.04 USD |
+5.1
|
$658.19M 719.49M USD | $530 579.36 USD | $16.5 18.04 USD | $16.5 18.04 USD | $658.19M 719.49M USD | 17.01 | $0.97 1.06 USD | |
| Volex plc 64K.F | $3.52 3.85 USD |
+1.73
|
$654.13M 715.05M USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $654.13M 715.05M USD | 16.76 | $0.21 0.23 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$653.92M 714.83M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $653.92M 714.83M USD | 11.55 | $1.09 1.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12 13.12 USD |
0
|
$650.75M 711.36M USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $650.75M 711.36M USD | 20.68 | $0.58 0.63 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+1.83
|
$648.63M 709.04M USD | $138 150.85 USD | $11.1 12.13 USD | $11.1 12.13 USD | $648.63M 709.04M USD | 24.13 | $0.46 0.5 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.F | $68.9 75.32 USD |
+2.07
|
$640.29M 699.92M USD | $23 25.14 USD | $68.9 75.32 USD | $68.9 75.32 USD | $640.29M 699.92M USD | 14.81 | $4.65 5.08 USD | |
| Matthews International Corporation MW1A.F | $19.54 21.36 USD |
+3.22
|
$640.09M 699.7M USD | $65 71.05 USD | $19.54 21.36 USD | $19.54 21.36 USD | $640.09M 699.7M USD | 0 | -$2.21 -2.4 USD | |
| McMillan Shakespeare Limited NMN.F | $9 9.84 USD |
+1.69
|
$639.64M 699.21M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $639.64M 699.21M USD | 12.16 | $0.74 0.81 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-0.45
|
$636.71M 696.01M USD | $150 163.97 USD | $1.44 1.57 USD | $1.44 1.57 USD | $636.71M 696.01M USD | 2.87 | $0.5 0.55 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
0
|
$626.31M 684.64M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $626.31M 684.64M USD | 5.17 | $1.13 1.24 USD | |
| Insteel Industries, Inc. HZ8.F | $31.6 34.54 USD |
+1.28
|
$625.86M 684.15M USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $625.86M 684.15M USD | 30.67 | $1.03 1.13 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+0.93
|
$625.41M 683.66M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $625.41M 683.66M USD | 7.95 | $2.74 3 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
+4.23
|
$625.21M 683.44M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $625.21M 683.44M USD | 0 | -$1.29 -1.4 USD | |
| Ryerson Holding Corporation 7RY.F | $19.1 20.88 USD |
+0.53
|
$624.25M 682.39M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $624.25M 682.39M USD | 0 | -$0.2 -0.2 USD | |
| Heartland Express, Inc. HLX.F | $7.7 8.42 USD |
+2.67
|
$621.5M 679.38M USD | $68 74.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $621.5M 679.38M USD | 0 | -$0.32 -0.3 USD | |
| Recticel SA/NV RCZ.F | $10.74 11.74 USD |
+0.94
|
$612.88M 669.96M USD | $49 53.56 USD | $10.74 11.74 USD | $10.74 11.74 USD | $612.88M 669.96M USD | 37.03 | $0.29 0.32 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-1.49
|
$612.79M 669.87M USD | $156 170.53 USD | $19.9 21.75 USD | $19.9 21.75 USD | $612.79M 669.87M USD | 110.55 | $0.18 0.2 USD | |
| YIT Oyj YIT.F | $2.64 2.88 USD |
-0.15
|
$608.91M 665.62M USD | $600 655.88 USD | $2.64 2.88 USD | $2.64 2.88 USD | $608.91M 665.62M USD | 0 | -$0.48 -0.5 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.6 6.12 USD |
0
|
$606.7M 663.21M USD | $165 180.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $606.7M 663.21M USD | 14.73 | $0.38 0.42 USD | |
| Instalco AB (publ) 4IIA.F | $2.25 2.46 USD |
-5.38
|
$604M 660.25M USD | $5 5.47 USD | $2.24 2.45 USD | $2.25 2.46 USD | $604M 660.25M USD | 20.45 | $0.11 0.12 USD | |
| Titan International, Inc. TZ4.F | $8.15 8.91 USD |
+15.6
|
$601.74M 657.78M USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $601.74M 657.78M USD | 0 | -$0.21 -0.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Kempower Oyj D9C.F | $10.58 11.57 USD |
+1.83
|
$597.7M 653.37M USD | $945 1.03K USD | $10.58 11.57 USD | $10.58 11.57 USD | $597.7M 653.37M USD | 0 | -$0.37 -0.4 USD | |
| 2G Energy AG 2GB.F | $33.05 36.13 USD |
+0.92
|
$592.92M 648.14M USD | $600 655.88 USD | $33.05 36.13 USD | $33.05 36.13 USD | $592.92M 648.14M USD | 24.84 | $1.33 1.45 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.55 10.44 USD |
-1.55
|
$589.48M 644.38M USD | $900 983.82 USD | $9.55 10.44 USD | $9.55 10.44 USD | $589.48M 644.38M USD | 14.46 | $0.66 0.72 USD | |
| Meko AB (publ) 1OM.F | $10.42 11.39 USD |
-2.25
|
$586.99M 641.66M USD | $781 853.74 USD | $10.32 11.28 USD | $10.42 11.39 USD | $586.99M 641.66M USD | 14.88 | $0.7 0.77 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
0
|
$586M 640.58M USD | $327 357.46 USD | $26.85 29.35 USD | $26.85 29.35 USD | $586M 640.58M USD | 15.25 | $1.76 1.92 USD | |
| AS Merko Ehitus MKS.F | $32.7 35.75 USD |
+0.31
|
$585.89M 640.46M USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $585.89M 640.46M USD | 8.29 | $3.94 4.31 USD | |
| Omnia Holdings Limited OHZ.F | $3.58 3.91 USD |
+3.47
|
$583.68M 638.04M USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $583.68M 638.04M USD | 10.52 | $0.34 0.37 USD | |
| Assystem S.A. BZ1.F | $40.05 43.78 USD |
0
|
$581.69M 635.87M USD | $144 157.41 USD | $40.05 43.78 USD | $40.05 43.78 USD | $581.69M 635.87M USD | 75.56 | $0.53 0.58 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$571.91M 625.18M USD | $365 398.99 USD | $21.55 23.56 USD | $21.8 23.83 USD | $571.91M 625.18M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+0.7
|
$564.81M 617.41M USD | $6.27K 6.85K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $564.81M 617.41M USD | 7.20 | $0.04 0.04 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
0
|
$564.6M 617.19M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $564.6M 617.19M USD | 118.00 | $0.03 0.03 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+3.87
|
$561.72M 614.04M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $561.72M 614.04M USD | 20.12 | $1.6 1.75 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.15M 613.41M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.15M 613.41M USD | 11.21 | $0.66 0.72 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.7 13.88 USD |
-1.55
|
$559.89M 612.03M USD | $90 98.38 USD | $12.7 13.88 USD | $12.7 13.88 USD | $559.89M 612.03M USD | 13.22 | $0.96 1.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
-1.8
|
$556.5M 608.33M USD | $200 218.63 USD | $2.16 2.36 USD | $2.18 2.38 USD | $556.5M 608.33M USD | 21.80 | $0.1 0.11 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+1.75
|
$552.95M 604.45M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.95M 604.45M USD | 4.83 | $4.8 5.25 USD | |
| INDUS Holding AG INH.F | $21.9 23.94 USD |
-0.45
|
$547.69M 598.7M USD | $433 473.33 USD | $21.9 23.94 USD | $22 24.05 USD | $547.69M 598.7M USD | 9.60 | $2.28 2.49 USD | |
| Samse SA 78S.F | $156 170.53 USD |
+2.97
|
$547.04M 597.99M USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $547.04M 597.99M USD | 20.88 | $7.47 8.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.8 28.2 USD |
+2.38
|
$547.02M 597.97M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $547.02M 597.97M USD | 10.11 | $2.55 2.79 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.09 1.19 USD |
0
|
$545.62M 596.43M USD | $5 5.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $545.62M 596.43M USD | 0 | -$0.1 -0.1 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.9 21.75 USD |
+2.05
|
$543.85M 594.5M USD | $230 251.42 USD | $19.9 21.75 USD | $19.9 21.75 USD | $543.85M 594.5M USD | 16.44 | $1.21 1.32 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-3.85
|
$535.29M 585.15M USD | $6 6.56 USD | $40 43.73 USD | $40.4 44.16 USD | $535.29M 585.15M USD | 16.80 | $2.38 2.6 USD | |
| Alligo AB (publ) 1MH.F | $10.54 11.52 USD |
-0.38
|
$529.86M 579.2M USD | $2 2.19 USD | $10.54 11.52 USD | $10.54 11.52 USD | $529.86M 579.2M USD | 21.51 | $0.49 0.54 USD | |
| Avio S.p.A. 2ZP.F | $19.86 21.71 USD |
-0.7
|
$529.36M 578.66M USD | $25 27.33 USD | $19.86 21.71 USD | $19.94 21.8 USD | $529.36M 578.66M USD | 90.27 | $0.22 0.24 USD | |
| Pasona Group Inc. 9D4.F | $13.3 14.54 USD |
-0.75
|
$524.75M 573.62M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $524.75M 573.62M USD | 0.94 | $14.04 15.35 USD | |
| Chiyoda Corporation CYA.F | $1.95 2.13 USD |
0
|
$522.78M 571.47M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $522.78M 571.47M USD | 3.14 | $0.62 0.68 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-13.81
|
$522.28M 570.92M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.28M 570.92M USD | 7.79 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
0
|
$521.22M 569.76M USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $521.22M 569.76M USD | 10.42 | $3.74 4.09 USD | |
| Transport International Holdings Limited KWO.F | $0.9499 1.04 USD |
0
|
$516.26M 564.35M USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $516.26M 564.35M USD | 23.75 | $0.04 0.04 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
+3
|
$513.3M 561.11M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $513.3M 561.11M USD | 20.00 | $1.03 1.13 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.74 12.83 USD |
+0.34
|
$510.19M 557.71M USD | $415 453.65 USD | $11.73 12.82 USD | $11.75 12.84 USD | $510.19M 557.71M USD | 12.89 | $0.91 0.99 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.3 4.7 USD |
+2.87
|
$505.81M 552.92M USD | $79 86.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $505.81M 552.92M USD | 0 | -$5.57 -6.08 USD | |
| BlueLinx Holdings Inc. FZG1.F | $59.5 65.04 USD |
+3.48
|
$503.84M 550.77M USD | $12 13.12 USD | $59.5 65.04 USD | $59.5 65.04 USD | $503.84M 550.77M USD | 15.10 | $3.94 4.31 USD | |
| Cass Information Systems, Inc. CC3.F | $37.2 40.66 USD |
+0.54
|
$502.14M 548.9M USD | $150 163.97 USD | $37.2 40.66 USD | $37.2 40.66 USD | $502.14M 548.9M USD | 27.55 | $1.35 1.48 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+7.09
|
$501M 547.66M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $501M 547.66M USD | 6.80 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.36 2.58 USD |
-0.55
|
$500.58M 547.2M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $500.58M 547.2M USD | 15.75 | $0.15 0.16 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.25 10.11 USD |
+1.65
|
$500.43M 547.03M USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $500.43M 547.03M USD | 9.34 | $0.99 1.08 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
-0.68
|
$499.79M 546.34M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $499.79M 546.34M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.6 10.49 USD |
+2.13
|
$494.76M 540.83M USD | $1.04K 1.13K USD | $9.6 10.49 USD | $9.6 10.49 USD | $494.76M 540.83M USD | 6.66 | $1.44 1.57 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.63
|
$493.1M 539.02M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $493.1M 539.02M USD | 63.89 | $0.01 0.01 USD | |
| Mersen S.A. CBE.F | $20 21.86 USD |
+0.5
|
$491.74M 537.54M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $491.74M 537.54M USD | 8.51 | $2.35 2.57 USD | |
| Ag Growth International Inc. 7AG.F | $25 27.33 USD |
+1.63
|
$484.43M 529.54M USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $484.43M 529.54M USD | 0 | -$1.33 -1.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
0
|
$479.74M 524.42M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $479.74M 524.42M USD | 14.29 | $0.1 0.11 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
0
|
$478.71M 523.3M USD | $9 9.84 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.71M 523.3M USD | 10.65 | $0.46 0.5 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
-0.29
|
$474.3M 518.47M USD | $1 1.09 USD | $17.05 18.64 USD | $17.25 18.86 USD | $474.3M 518.47M USD | 11.92 | $1.43 1.56 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$470.94M 514.81M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $470.94M 514.81M USD | 11.38 | $0.47 0.51 USD | |
| Brunel International N.V. 3BY3.F | $9.27 10.13 USD |
+1.31
|
$469.14M 512.83M USD | $1.8K 1.97K USD | $9.14 9.99 USD | $9.27 10.13 USD | $469.14M 512.83M USD | 15.71 | $0.59 0.64 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
+0.72
|
$468.57M 512.21M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $468.57M 512.21M USD | 10.37 | $0.67 0.73 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
+2.65
|
$465.12M 508.44M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $465.12M 508.44M USD | 6.08 | $3.19 3.49 USD | |
| Komori Corporation KOI.F | $8.2 8.96 USD |
-1.2
|
$461.14M 504.09M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $461.14M 504.09M USD | 9.87 | $0.83 0.91 USD | |
| Graham Corporation 781.F | $38.6 42.2 USD |
+6.04
|
$452.69M 494.85M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $452.69M 494.85M USD | 52.87 | $0.73 0.8 USD | |
| TAKKT AG TTK.F | $6.92 7.56 USD |
+2.52
|
$443.06M 484.32M USD | $200 218.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $443.06M 484.32M USD | 0 | -$0.71 -0.7 USD | |
| Raubex Group Limited B7P.F | $2.4 2.62 USD |
+4.35
|
$439.91M 480.88M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $439.91M 480.88M USD | 8.00 | $0.3 0.33 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8.85 9.67 USD |
-1.12
|
$439.62M 480.57M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $439.62M 480.57M USD | 23.28 | $0.38 0.42 USD | |
| Raksul Inc. 49R.F | $7.35 8.03 USD |
+0.68
|
$435.47M 476.03M USD | $45 49.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $435.47M 476.03M USD | 33.40 | $0.22 0.24 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$434.89M 475.4M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.89M 475.4M USD | 0 | -$0.06 -0.06 USD | |
| NORMA Group SE NOEJ.F | $13.6 14.87 USD |
+0.15
|
$433.33M 473.69M USD | $12 13.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $433.33M 473.69M USD | 170.00 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-1.12
|
$432.66M 472.95M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $432.66M 472.95M USD | 0 | -$0.07 -0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $14.1 15.41 USD |
+6.02
|
$429.78M 469.81M USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.78M 469.81M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||