Result Page 10 for Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
0
|
$697.69M 762.67M USD | $381 416.48 USD | $1.29 1.41 USD | $1.3 1.42 USD | $697.69M 762.67M USD | 0 | -$0.28 -0.3 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
+2.6
|
$689.47M 753.69M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $689.47M 753.69M USD | 10.94 | $0.9 0.98 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
-0.27
|
$686.66M 750.61M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.79 4.14 USD | $686.66M 750.61M USD | 24.59 | $0.15 0.16 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
+2.4
|
$679.66M 742.96M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $679.66M 742.96M USD | 21.69 | $0.59 0.64 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.4 USD |
+5.23
|
$676.4M 739.4M USD | $425 464.58 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $676.4M 739.4M USD | 12.06 | $0.03 0.03 USD | |
| Ameresco, Inc. 4AM.F | $12.47 13.63 USD |
+3.06
|
$675.56M 738.48M USD | $270 295.15 USD | $12.47 13.63 USD | $12.47 13.63 USD | $675.56M 738.48M USD | 13.70 | $0.91 0.99 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
+4.65
|
$675.2M 738.09M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $675.2M 738.09M USD | 7.33 | $4.91 5.37 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
0
|
$651.98M 712.7M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $651.98M 712.7M USD | 20.19 | $0.05 0.05 USD | |
| Recticel SA/NV RCZ.F | $11.4 12.46 USD |
+1.06
|
$648.93M 709.36M USD | $49 53.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $648.93M 709.36M USD | 39.31 | $0.29 0.32 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.92
|
$636.31M 695.58M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $636.31M 695.58M USD | 0 | -$0.33 -0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $31.8 34.76 USD |
+1.92
|
$635.57M 694.76M USD | $550 601.22 USD | $31.8 34.76 USD | $32.2 35.2 USD | $635.57M 694.76M USD | 31.17 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+3.26
|
$632.38M 691.28M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $632.38M 691.28M USD | 0 | -$0.19 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
+0.8
|
$630.47M 689.19M USD | $1 1.09 USD | $1.36 1.49 USD | $1.39 1.52 USD | $630.47M 689.19M USD | 2.83 | $0.49 0.54 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-1.06
|
$628.24M 686.75M USD | $10 10.93 USD | $55.5 60.67 USD | $56.3 61.54 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| McMillan Shakespeare Limited NMN.F | $8.75 9.56 USD |
-0.57
|
$626.57M 684.93M USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $626.57M 684.93M USD | 11.82 | $0.74 0.81 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.45
|
$626.37M 684.7M USD | $0 0 USD | $120 131.18 USD | $126 137.74 USD | $626.37M 684.7M USD | 17.31 | $6.93 7.58 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
+1.89
|
$623.35M 681.41M USD | $10 10.93 USD | $10.6 11.59 USD | $10.8 11.81 USD | $623.35M 681.41M USD | 24.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Thermador Groupe SA T8DA.F | $67.8 74.11 USD |
-2.02
|
$621.77M 679.68M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $621.77M 679.68M USD | 14.64 | $4.63 5.06 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
+2.47
|
$619.47M 677.16M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $619.47M 677.16M USD | 15.80 | $0.21 0.23 USD | |
| Matthews International Corporation MW1A.F | $18.82 20.57 USD |
+3.98
|
$615.56M 672.88M USD | $65 71.05 USD | $18.79 20.54 USD | $18.82 20.57 USD | $615.56M 672.88M USD | 0 | -$2.24 -2.4 USD | |
| Kempower Oyj D9C.F | $10.87 11.88 USD |
+1.68
|
$611.49M 668.44M USD | $80 87.45 USD | $10.87 11.88 USD | $10.87 11.88 USD | $611.49M 668.44M USD | 0 | -$0.37 -0.4 USD | |
| Enviri Corporation HA7.F | $7.1 7.76 USD |
+6.77
|
$609.08M 665.81M USD | $18 19.68 USD | $7.1 7.76 USD | $7.1 7.76 USD | $609.08M 665.81M USD | 0 | -$1.31 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.8 19.46 USD |
0
|
$609.05M 665.77M USD | $489 534.54 USD | $17.6 19.24 USD | $18.1 19.79 USD | $609.05M 665.77M USD | 0 | -$2.05 -2.2 USD | |
| Instalco AB (publ) 4IIA.F | $2.19 2.39 USD |
-4.37
|
$597.18M 652.8M USD | $5 5.47 USD | $2.19 2.39 USD | $2.25 2.46 USD | $597.18M 652.8M USD | 21.89 | $0.1 0.11 USD | |
| Goodwin PLC GDW.F | $78.5 85.81 USD |
-0.63
|
$596.45M 652M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $596.45M 652M USD | 25.32 | $3.1 3.39 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.3 29.84 USD |
-1.97
|
$595.99M 651.5M USD | $58 63.4 USD | $27.3 29.84 USD | $27.85 30.44 USD | $595.99M 651.5M USD | 15.59 | $1.75 1.91 USD | |
| China Yuchai International Limited CYD.F | $15.3 16.72 USD |
+4.08
|
$595.66M 651.14M USD | $530 579.36 USD | $15.1 16.51 USD | $15.3 16.72 USD | $595.66M 651.14M USD | 15.30 | $1 1.09 USD | |
| YIT Oyj YIT.F | $2.57 2.81 USD |
+0.71
|
$594.15M 649.49M USD | $600 655.88 USD | $2.55 2.78 USD | $2.57 2.81 USD | $594.15M 649.49M USD | 0 | -$0.47 -0.5 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.21 3.5 USD |
-2.44
|
$592.76M 647.96M USD | $300 327.94 USD | $3.21 3.5 USD | $3.21 3.5 USD | $592.76M 647.96M USD | 40.06 | $0.08 0.09 USD | |
| Assystem S.A. BZ1.F | $41.45 45.31 USD |
-0.24
|
$588.01M 642.78M USD | $15 16.4 USD | $41.45 45.31 USD | $41.55 45.42 USD | $588.01M 642.78M USD | 76.75 | $0.54 0.59 USD | |
| Meko AB (publ) 1OM.F | $10.16 11.11 USD |
+0.2
|
$587.72M 642.46M USD | $781 853.74 USD | $10.14 11.08 USD | $10.16 11.11 USD | $587.72M 642.46M USD | 14.30 | $0.71 0.78 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.4 5.9 USD |
+1.89
|
$585.37M 639.89M USD | $165 180.37 USD | $5.4 5.9 USD | $5.45 5.96 USD | $585.37M 639.89M USD | 13.84 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.58 3.91 USD |
0
|
$575.53M 629.13M USD | $10.8K 11.81K USD | $3.58 3.91 USD | $3.58 3.91 USD | $575.53M 629.13M USD | 119.33 | $0.03 0.03 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
+1.36
|
$564.54M 617.12M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $564.54M 617.12M USD | 11.11 | $0.67 0.73 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+0.57
|
$563.54M 616.03M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.54M 616.03M USD | 10.35 | $0.34 0.37 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.37M 611.47M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.37M 611.47M USD | 12.98 | $0.97 1.06 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+3.66
|
$552.9M 604.39M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $552.9M 604.39M USD | 16.36 | $1.21 1.32 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
-6.02
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$551.13M 602.46M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $551.13M 602.46M USD | 0 | -$0.1 -0.1 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
0
|
$549.86M 601.07M USD | $340 371.67 USD | $30.45 33.29 USD | $30.45 33.29 USD | $549.86M 601.07M USD | 22.89 | $1.33 1.45 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-3.14
|
$546.96M 597.9M USD | $100 109.31 USD | $2.15 2.35 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$543.46M 594.08M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $543.46M 594.08M USD | 9.76 | $2.6 2.84 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
| INDUS Holding AG INH.F | $21.75 23.78 USD |
-3.97
|
$541.48M 591.91M USD | $94 102.75 USD | $21.5 23.5 USD | $21.8 23.83 USD | $541.48M 591.91M USD | 9.37 | $2.32 2.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| Alligo AB (publ) 1MH.F | $10.28 11.24 USD |
+1.58
|
$538.02M 588.13M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $538.02M 588.13M USD | 20.97 | $0.49 0.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
+0.25
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.5 44.27 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
-1.49
|
$524.79M 573.67M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $524.79M 573.67M USD | 3.10 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
+2.69
|
$522.16M 570.79M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $522.16M 570.79M USD | 28.93 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21 22.96 USD |
+2.94
|
$519.55M 567.94M USD | $365 398.99 USD | $21 22.96 USD | $21 22.96 USD | $519.55M 567.94M USD | 20.58 | $1.02 1.11 USD | |
| Samse SA 78S.F | $148 161.78 USD |
-0.67
|
$519.18M 567.54M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $519.18M 567.54M USD | 19.29 | $7.67 8.38 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+3.15
|
$518.33M 566.61M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $518.33M 566.61M USD | 0.92 | $14.21 15.53 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$497.92M 544.3M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $497.92M 544.3M USD | 0 | -$0.04 -0.04 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-1.69
|
$494.64M 540.7M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.64M 540.7M USD | 8.56 | $2.37 2.59 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$493.82M 539.81M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.82M 539.81M USD | 10.57 | $0.69 0.75 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.58 10.47 USD |
+1.27
|
$493.68M 539.65M USD | $290 317.01 USD | $9.58 10.47 USD | $9.58 10.47 USD | $493.68M 539.65M USD | 6.65 | $1.44 1.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
+1.74
|
$488.46M 533.96M USD | $12 13.12 USD | $58.5 63.95 USD | $59 64.49 USD | $488.46M 533.96M USD | 14.73 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$488.09M 533.55M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $488.09M 533.55M USD | 11.48 | $0.47 0.51 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
+7.59
|
$480.65M 525.41M USD | $62 67.77 USD | $15.6 17.05 USD | $15.6 17.05 USD | $480.65M 525.41M USD | 55.71 | $0.28 0.31 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.85 9.67 USD |
+1.14
|
$479.93M 524.63M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $479.93M 524.63M USD | 8.93 | $0.99 1.08 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.67M 523.25M USD | $441 482.07 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.67M 523.25M USD | 10.65 | $0.46 0.5 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
+0.29
|
$475.16M 519.42M USD | $7 7.65 USD | $17.05 18.64 USD | $17.05 18.64 USD | $475.16M 519.42M USD | 11.92 | $1.43 1.56 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+2.06
|
$474.4M 518.58M USD | $718 784.87 USD | $3.96 4.33 USD | $3.96 4.33 USD | $474.4M 518.58M USD | 0 | -$5.55 -6.06 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$467.84M 511.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $467.84M 511.41M USD | 6.01 | $3.26 3.56 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
0
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 37.25 | $0.8 0.87 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-0.81
|
$466M 509.4M USD | $500 546.57 USD | $24.6 26.89 USD | $24.8 27.11 USD | $466M 509.4M USD | 0 | -$1.31 -1.4 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+2.22
|
$464.85M 508.14M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $464.85M 508.14M USD | 4.59 | $0.01 0.01 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.96
|
$454.67M 497.02M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.97 9.81 USD | $454.67M 497.02M USD | 15.01 | $0.59 0.64 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-0.79
|
$446.28M 487.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $446.28M 487.84M USD | 5.70 | $0.22 0.24 USD | |
| Elixirr International plc 54K.F | $9.2 10.06 USD |
-7.54
|
$440.27M 481.28M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $440.27M 481.28M USD | 24.21 | $0.38 0.42 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.34 USD |
-1.72
|
$436.84M 477.52M USD | $23K 25.14K USD | $0.32 0.34 USD | $0.32 0.34 USD | $436.84M 477.52M USD | 0 | -$0.07 -0.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
+0.79
|
$424.69M 464.25M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $424.69M 464.25M USD | 10.32 | $1.24 1.36 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.43 7.03 USD |
0
|
$423.97M 463.46M USD | $376 411.02 USD | $6.42 7.02 USD | $6.43 7.03 USD | $423.97M 463.46M USD | 12.60 | $0.51 0.56 USD | |
| Titan Machinery Inc. 3TY.F | $17.8 19.46 USD |
+2.3
|
$423.08M 462.49M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $423.08M 462.49M USD | 0 | -$2.3 -2.5 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.72 USD |
-1.23
|
$422.88M 462.26M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $422.88M 462.26M USD | 12.46 | $0.42 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||