Trang kết quả 10 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
0
|
$695.12M 759.86M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $695.12M 759.86M USD | 11.23 | $0.89 0.97 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$679.94M 743.26M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.94M 743.26M USD | 8.00 | $0.05 0.05 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
0
|
$673M 735.68M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $673M 735.68M USD | 28.24 | $3.08 3.37 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$669.15M 731.47M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $669.15M 731.47M USD | 20.99 | $0.05 0.05 USD | |
| Kforce Inc. ROF.F | $35.6 38.92 USD |
-1.11
|
$665M 726.94M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $665M 726.94M USD | 15.82 | $2.25 2.46 USD | |
| Plejd AB (publ) 3CA.F | $57.9 63.29 USD |
+1.94
|
$663.01M 724.76M USD | $40 43.73 USD | $57.9 63.29 USD | $57.9 63.29 USD | $663.01M 724.76M USD | 56.76 | $1.02 1.11 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.6 20.33 USD |
+3.33
|
$660.97M 722.53M USD | $489 534.54 USD | $18.1 19.79 USD | $18.9 20.66 USD | $660.97M 722.53M USD | 0 | -$1.97 -2.1 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
-1.54
|
$651.36M 712.03M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $651.36M 712.03M USD | 11.42 | $1.12 1.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$650.8M 711.41M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $650.8M 711.41M USD | 20.50 | $0.59 0.64 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
+2.44
|
$647.85M 708.19M USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $647.85M 708.19M USD | 18.72 | $6.73 7.36 USD | |
| MPC Container Ships ASA MP2.F | $1.4 1.53 USD |
+1.74
|
$645.14M 705.22M USD | $313 342.15 USD | $1.38 1.51 USD | $1.46 1.59 USD | $645.14M 705.22M USD | 2.92 | $0.48 0.52 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+0.59
|
$642.48M 702.32M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $642.48M 702.32M USD | 11.33 | $0.03 0.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$637.95M 697.36M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $637.95M 697.36M USD | 7.19 | $4.89 5.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.66M 695.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.66M 695.95M USD | 5.21 | $1.14 1.25 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.6 23.61 USD |
-10
|
$630.84M 689.59M USD | $850 929.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $630.84M 689.59M USD | 0 | -$1.71 -1.8 USD | |
| China Yuchai International Limited CYD.F | $16.1 17.6 USD |
+6.62
|
$626.28M 684.61M USD | $530 579.36 USD | $16.1 17.6 USD | $16.2 17.71 USD | $626.28M 684.61M USD | 17.12 | $0.94 1.03 USD | |
| Meko AB (publ) 1OM.F | $10.72 11.72 USD |
+1.32
|
$623.6M 681.68M USD | $781 853.74 USD | $10.72 11.72 USD | $10.72 11.72 USD | $623.6M 681.68M USD | 15.31 | $0.7 0.77 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.65 6.18 USD |
+1.8
|
$623.15M 681.19M USD | $165 180.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $623.15M 681.19M USD | 15.27 | $0.37 0.4 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
-1.19
|
$622.78M 680.79M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $622.78M 680.79M USD | 15.80 | $0.21 0.23 USD | |
| Thermador Groupe SA T8DA.F | $67.2 73.46 USD |
-1.03
|
$620.81M 678.63M USD | $23 25.14 USD | $67.2 73.46 USD | $67.2 73.46 USD | $620.81M 678.63M USD | 14.35 | $4.68 5.12 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$620.35M 678.13M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $620.35M 678.13M USD | 11.73 | $0.75 0.82 USD | |
| Instalco AB (publ) 4IIA.F | $2.27 2.48 USD |
-1.73
|
$619.72M 677.44M USD | $5 5.47 USD | $2.27 2.48 USD | $2.27 2.48 USD | $619.72M 677.44M USD | 22.72 | $0.1 0.11 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$618.88M 676.52M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $618.88M 676.52M USD | 7.82 | $2.76 3.02 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$613.77M 670.93M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.77M 670.93M USD | 23.26 | $0.46 0.5 USD | |
| Recticel SA/NV RCZ.F | $10.66 11.65 USD |
+0.57
|
$611.74M 668.72M USD | $49 53.56 USD | $10.66 11.65 USD | $10.66 11.65 USD | $611.74M 668.72M USD | 36.75 | $0.29 0.32 USD | |
| Insteel Industries, Inc. HZ8.F | $30.8 33.67 USD |
-0.65
|
$604.56M 660.86M USD | $550 601.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $604.56M 660.86M USD | 30.19 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.7 20.44 USD |
-2.09
|
$602.49M 658.6M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $602.49M 658.6M USD | 0 | -$0.19 -0.2 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
0
|
$600.14M 656.04M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $600.14M 656.04M USD | 7.75 | $0.02 0.02 USD | |
| 2G Energy AG 2GB.F | $32.7 35.75 USD |
+2.83
|
$599.55M 655.39M USD | $100 109.31 USD | $32.2 35.2 USD | $32.7 35.75 USD | $599.55M 655.39M USD | 25.34 | $1.29 1.41 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Heartland Express, Inc. HLX.F | $7.55 8.25 USD |
-1.31
|
$593.08M 648.32M USD | $68 74.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $593.08M 648.32M USD | 0 | -$0.32 -0.3 USD | |
| YIT Oyj YIT.F | $2.57 2.81 USD |
-0.08
|
$592.76M 647.97M USD | $600 655.88 USD | $2.57 2.81 USD | $2.58 2.82 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$592.49M 647.67M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $592.49M 647.67M USD | 14.77 | $0.66 0.72 USD | |
| AS Merko Ehitus MKS.F | $33 36.07 USD |
+1.69
|
$592.2M 647.36M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $592.2M 647.36M USD | 8.41 | $3.92 4.29 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$590.58M 645.58M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $590.58M 645.58M USD | 0 | -$2.26 -2.4 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
-0.19
|
$584.91M 639.38M USD | $327 357.46 USD | $26.85 29.35 USD | $27.4 29.95 USD | $584.91M 639.38M USD | 15.25 | $1.76 1.92 USD | |
| Enviri Corporation HA7.F | $7.15 7.82 USD |
+1.42
|
$584.53M 638.97M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $584.53M 638.97M USD | 0 | -$1.3 -1.4 USD | |
| Assystem S.A. BZ1.F | $40.6 44.38 USD |
-4.25
|
$581.45M 635.61M USD | $144 157.41 USD | $40.6 44.38 USD | $42.4 46.35 USD | $581.45M 635.61M USD | 72.50 | $0.56 0.61 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.18 2.38 USD |
+2.35
|
$580.18M 634.22M USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $580.18M 634.22M USD | 24.22 | $0.09 0.1 USD | |
| Kempower Oyj D9C.F | $10.29 11.25 USD |
-3.11
|
$569.8M 622.87M USD | $945 1.03K USD | $10.29 11.25 USD | $10.29 11.25 USD | $569.8M 622.87M USD | 0 | -$0.38 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
+3.23
|
$567.98M 620.88M USD | $300 327.94 USD | $21.95 23.99 USD | $22.35 24.43 USD | $567.98M 620.88M USD | 9.93 | $2.25 2.46 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.8 13.99 USD |
0
|
$567.41M 620.25M USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $567.41M 620.25M USD | 13.47 | $0.95 1.04 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+33.44
|
$561.54M 613.84M USD | $479 523.61 USD | $21.4 23.39 USD | $21.75 23.78 USD | $561.54M 613.84M USD | 0 | -$0.55 -0.6 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.49M 613.78M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.49M 613.78M USD | 11.21 | $0.66 0.72 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.54 3.87 USD |
-1.12
|
$561.35M 613.63M USD | $10.8K 11.81K USD | $3.54 3.87 USD | $3.54 3.87 USD | $561.35M 613.63M USD | 118.00 | $0.03 0.03 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$556.95M 608.82M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $556.95M 608.82M USD | 0 | -$0.1 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$553.19M 604.71M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.19M 604.71M USD | 9.88 | $0.35 0.38 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$550.01M 601.24M USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $550.01M 601.24M USD | 4.74 | $4.85 5.3 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$546.1M 596.96M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $546.1M 596.96M USD | 90.00 | $0.23 0.25 USD | |
| WashTec AG WSU.F | $40.4 44.16 USD |
+0.5
|
$543.34M 593.94M USD | $6 6.56 USD | $40.1 43.83 USD | $40.4 44.16 USD | $543.34M 593.94M USD | 17.56 | $2.3 2.51 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
0
|
$543.25M 593.85M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $543.25M 593.85M USD | 20.27 | $7.67 8.38 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
-0.78
|
$537.83M 587.92M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $537.83M 587.92M USD | 9.80 | $2.59 2.83 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
0
|
$535.56M 585.44M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.3 USD | $535.56M 585.44M USD | 7.04 | $0.04 0.04 USD | |
| Alligo AB (publ) 1MH.F | $10.6 11.59 USD |
-0.19
|
$535.04M 584.87M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $535.04M 584.87M USD | 21.63 | $0.49 0.54 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+1.3
|
$527.99M 577.16M USD | $950 1.04K USD | $36.6 40.01 USD | $38.5 42.09 USD | $527.99M 577.16M USD | 10.56 | $3.69 4.03 USD | |
| Pasona Group Inc. 9D4.F | $13.7 14.98 USD |
-2.84
|
$527.58M 576.72M USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $527.58M 576.72M USD | 0.94 | $14.45 15.8 USD | |
| Chiyoda Corporation CYA.F | $1.99 2.18 USD |
0
|
$523.18M 571.91M USD | $65 71.05 USD | $1.99 2.18 USD | $1.99 2.18 USD | $523.18M 571.91M USD | 3.15 | $0.63 0.69 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$522.75M 571.43M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $522.75M 571.43M USD | 19.37 | $1.6 1.75 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.5 21.32 USD |
-1.02
|
$522.39M 571.04M USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $522.39M 571.04M USD | 16.11 | $1.21 1.32 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
0
|
$510.82M 558.4M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $510.82M 558.4M USD | 23.50 | $0.04 0.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.63 12.71 USD |
+0.69
|
$509.14M 556.56M USD | $415 453.65 USD | $11.58 12.65 USD | $11.63 12.71 USD | $509.14M 556.56M USD | 12.77 | $0.91 0.99 USD | |
| Nordic American Tankers Limited B3O.F | $2.4 2.62 USD |
-0.12
|
$507.82M 555.11M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.41 2.64 USD | $507.82M 555.11M USD | 15.98 | $0.15 0.16 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$498.82M 545.28M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $498.82M 545.28M USD | 0 | -$0.04 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$490.52M 536.2M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $490.52M 536.2M USD | 0 | -$5.44 -5.9 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.31
|
$490.06M 535.71M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $490.06M 535.71M USD | 63.70 | $0.01 0.01 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
-1.09
|
$489.67M 535.28M USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.67M 535.28M USD | 27.21 | $1.33 1.45 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.41 10.29 USD |
+0.86
|
$489.11M 534.67M USD | $1.04K 1.13K USD | $9.41 10.29 USD | $9.41 10.29 USD | $489.11M 534.67M USD | 6.58 | $1.43 1.56 USD | |
| Mersen S.A. CBE.F | $20.05 21.92 USD |
-1.23
|
$488.07M 533.52M USD | $600 655.88 USD | $20.05 21.92 USD | $20.05 21.92 USD | $488.07M 533.52M USD | 8.35 | $2.4 2.62 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$480.95M 525.74M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $480.95M 525.74M USD | 11.48 | $0.47 0.51 USD | |
| Galliford Try Holdings plc 3WC.F | $4.82 5.27 USD |
+0.84
|
$476.88M 521.3M USD | $9 9.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $476.88M 521.3M USD | 10.71 | $0.45 0.49 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.05 9.89 USD |
-1.09
|
$476.82M 521.23M USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $476.82M 521.23M USD | 9.05 | $1 1.09 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.9 21.75 USD |
-1.49
|
$475.05M 519.3M USD | $365 398.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $475.05M 519.3M USD | 19.50 | $1.02 1.11 USD | |
| Multiconsult ASA 3MC.F | $17.1 18.69 USD |
-0.29
|
$474.54M 518.73M USD | $1 1.09 USD | $17.1 18.69 USD | $17.15 18.75 USD | $474.54M 518.73M USD | 11.95 | $1.43 1.56 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
-0.7
|
$474.31M 518.48M USD | $23 25.14 USD | $1.41 1.54 USD | $1.42 1.55 USD | $474.31M 518.48M USD | 14.09 | $0.1 0.11 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Brunel International N.V. 3BY3.F | $9.11 9.96 USD |
+1
|
$471.75M 515.69M USD | $1.8K 1.97K USD | $9.11 9.96 USD | $9.11 9.96 USD | $471.75M 515.69M USD | 15.70 | $0.58 0.63 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
-0.86
|
$467.84M 511.41M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.84M 511.41M USD | 14.44 | $3.98 4.35 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$465.99M 509.39M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $465.99M 509.39M USD | 6.75 | $0.01 0.01 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$465.73M 509.11M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $465.73M 509.11M USD | 9.88 | $0.84 0.92 USD | |
| Titan International, Inc. TZ4.F | $6.8 7.43 USD |
+3.03
|
$464.78M 508.07M USD | $7 7.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $464.78M 508.07M USD | 0 | -$0.2 -0.2 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$464.42M 507.68M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $464.42M 507.68M USD | 10.22 | $0.68 0.74 USD | |
| Ag Growth International Inc. 7AG.F | $24.2 26.45 USD |
0
|
$459.72M 502.54M USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $459.72M 502.54M USD | 0 | -$1.31 -1.4 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$451.35M 493.39M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $451.35M 493.39M USD | 5.87 | $3.25 3.55 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+0.64
|
$444.54M 485.94M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $444.54M 485.94M USD | 0 | -$0.07 -0.07 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
+9.33
|
$441.05M 482.13M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $441.05M 482.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8.9 9.73 USD |
0
|
$438.07M 478.87M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $438.07M 478.87M USD | 24.05 | $0.37 0.4 USD | |
| Ellaktor S.A. HLL.F | $1.2 1.31 USD |
-1.32
|
$435.66M 476.24M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $435.66M 476.24M USD | 5.20 | $0.23 0.25 USD | |
| NORMA Group SE NOEJ.F | $13.5 14.76 USD |
+5.3
|
$430.14M 470.2M USD | $152 166.16 USD | $13.06 14.28 USD | $13.5 14.76 USD | $430.14M 470.2M USD | 168.75 | $0.08 0.09 USD | |
| TAKKT AG TTK.F | $6.7 7.32 USD |
-0.89
|
$428.97M 468.92M USD | $200 218.63 USD | $6.68 7.3 USD | $6.71 7.33 USD | $428.97M 468.92M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$428.2M 468.08M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $428.2M 468.08M USD | 0 | -$0.06 -0.06 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
-2.3
|
$427.69M 467.53M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $427.69M 467.53M USD | 4.25 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+0.55
|
$427.14M 466.92M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.14M 466.92M USD | 15.86 | $1.16 1.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||