Page de résultat 10 pour Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$633.29M 692.27M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $633.29M 692.27M USD | 0 | -$0.23 -0.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$633.1M 692.07M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $633.1M 692.07M USD | 14.80 | $0.1 0.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$629.43M 688.05M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $629.43M 688.05M USD | 11.64 | $2.07 2.26 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$627.45M 685.89M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $627.45M 685.89M USD | 14.51 | $5.43 5.94 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$623.24M 681.28M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $623.24M 681.28M USD | 26.48 | $3.04 3.32 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$621.84M 679.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $621.84M 679.76M USD | 5.27 | $1.1 1.2 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.27
|
$619.9M 677.64M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $619.9M 677.64M USD | 7.95 | $0.02 0.02 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$619.87M 677.6M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $619.87M 677.6M USD | 8.83 | $1.3 1.42 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$614.76M 672.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $614.76M 672.01M USD | 8.58 | $2.47 2.7 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-0.62
|
$613.83M 671M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $613.83M 671M USD | 13.93 | $4.63 5.06 USD | |
| GL Events SA 0X5.F | $20.4 22.3 USD |
-0.24
|
$613.54M 670.68M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $613.54M 670.68M USD | 8.98 | $2.27 2.48 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$612.99M 670.08M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $612.99M 670.08M USD | 14.22 | $1.09 1.19 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.08 2.27 USD |
-2.8
|
$608.73M 665.43M USD | $400 437.25 USD | $2.08 2.27 USD | $2.16 2.36 USD | $608.73M 665.43M USD | 17.33 | $0.12 0.13 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$608.55M 665.23M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $608.55M 665.23M USD | 54.00 | $0.32 0.35 USD | |
| Meko AB (publ) 1OM.F | $10.56 11.54 USD |
-0.19
|
$605.75M 662.17M USD | $781 853.74 USD | $10.56 11.54 USD | $10.58 11.57 USD | $605.75M 662.17M USD | 15.08 | $0.7 0.77 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
+1.22
|
$602.82M 658.97M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $602.82M 658.97M USD | 4.66 | $7.12 7.78 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$602.23M 658.31M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.23M 658.31M USD | 10.49 | $0.2 0.22 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$601.7M 657.74M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $601.7M 657.74M USD | 35.51 | $0.29 0.32 USD | |
| Plejd AB (publ) 3CA.F | $50.7 55.42 USD |
+2.22
|
$588.9M 643.74M USD | $600 655.88 USD | $50.7 55.42 USD | $51.3 56.08 USD | $588.9M 643.74M USD | 49.70 | $1.02 1.11 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.18 3.48 USD |
+0.47
|
$585.35M 639.87M USD | $2.8K 3.06K USD | $3.18 3.48 USD | $3.18 3.48 USD | $585.35M 639.87M USD | 39.75 | $0.08 0.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34 37.17 USD |
+1.19
|
$582.52M 636.77M USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $582.52M 636.77M USD | 21.65 | $1.57 1.72 USD | |
| Heartland Express, Inc. HLX.F | $7.15 7.82 USD |
+1.42
|
$570.38M 623.5M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $570.38M 623.5M USD | 0 | -$0.34 -0.3 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-1.27
|
$562.98M 615.41M USD | $1.34K 1.46K USD | $7.8 8.53 USD | $7.8 8.53 USD | $562.98M 615.41M USD | 10.68 | $0.73 0.8 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
+6.03
|
$561.72M 614.03M USD | $5.04K 5.51K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $561.72M 614.03M USD | 6.37 | $0.08 0.09 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.07 USD |
-5.93
|
$555.13M 606.83M USD | $275 300.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $555.13M 606.83M USD | 6.35 | $0.01 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.66 11.65 USD |
+3.5
|
$552.31M 603.74M USD | $1.52K 1.66K USD | $10.66 11.65 USD | $10.66 11.65 USD | $552.31M 603.74M USD | 6.62 | $1.61 1.76 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$550.24M 601.48M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $550.24M 601.48M USD | 0 | -$1.74 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$549.22M 600.37M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $549.22M 600.37M USD | 5.32 | $2.95 3.22 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$546.43M 597.32M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $546.43M 597.32M USD | 9.90 | $1.06 1.16 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
0
|
$536.71M 586.69M USD | $950 1.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $536.71M 586.69M USD | 2.24 | $0.53 0.58 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-3.38
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $535.29M 585.15M USD | 17.24 | $2.32 2.54 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.05 1.15 USD |
0
|
$532.08M 581.64M USD | $8.16K 8.92K USD | $1.05 1.15 USD | $1.05 1.15 USD | $532.08M 581.64M USD | 0 | -$0.1 -0.1 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.16
|
$529.03M 578.31M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $529.03M 578.31M USD | 0 | -$0.51 -0.5 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
+0.91
|
$528.05M 577.23M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $528.05M 577.23M USD | 4.69 | $4.73 5.17 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.85 7.49 USD |
+1.48
|
$523.2M 571.93M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $523.2M 571.93M USD | 10.22 | $0.67 0.73 USD | |
| Volex plc 64K.F | $2.76 3.02 USD |
+2.22
|
$520.63M 569.12M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $520.63M 569.12M USD | 13.14 | $0.21 0.23 USD | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$519.73M 568.14M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $519.73M 568.14M USD | 0 | -$0.4 -0.4 USD | |
| Alligo AB (publ) 1MH.F | $10.46 11.43 USD |
-0.95
|
$517.83M 566.05M USD | $2 2.19 USD | $10.46 11.43 USD | $10.46 11.43 USD | $517.83M 566.05M USD | 21.34 | $0.49 0.54 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$516.8M 564.94M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $516.8M 564.94M USD | 10.33 | $0.74 0.81 USD | |
| Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$516.75M 564.88M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $516.75M 564.88M USD | 9.51 | $0.95 1.04 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61.5 67.23 USD |
+1.65
|
$516.09M 564.15M USD | $12 13.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $516.09M 564.15M USD | 11.22 | $5.48 5.99 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$514.17M 562.06M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $514.17M 562.06M USD | 11.46 | $0.41 0.45 USD | |
| Pasona Group Inc. 9D4.F | $12.7 13.88 USD |
-2.31
|
$505.95M 553.07M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $505.95M 553.07M USD | 0.89 | $14.21 15.53 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.51 | $0.33 0.36 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.3 12.35 USD |
-0.88
|
$501.67M 548.39M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $501.67M 548.39M USD | 12.55 | $0.9 0.98 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$501.06M 547.73M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $501.06M 547.73M USD | 5.41 | $3.84 4.2 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
+1.75
|
$496.97M 543.26M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.97M 543.26M USD | 7.89 | $2.94 3.21 USD | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
+0.59
|
$495.3M 541.42M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $495.3M 541.42M USD | 24.28 | $1.4 1.53 USD | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$494.26M 540.29M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $494.26M 540.29M USD | 22.12 | $0.04 0.04 USD | |
| AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$492.14M 537.97M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $492.14M 537.97M USD | 7.53 | $3.65 3.99 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.4 9.18 USD |
+1.82
|
$490.11M 535.75M USD | $1.01K 1.1K USD | $8.4 9.18 USD | $8.4 9.18 USD | $490.11M 535.75M USD | 21.53 | $0.39 0.43 USD | |
| TAKKT AG TTK.F | $7.64 8.35 USD |
+1.06
|
$489.15M 534.71M USD | $75 81.99 USD | $7.64 8.35 USD | $7.64 8.35 USD | $489.15M 534.71M USD | 0 | -$0.64 -0.6 USD | |
| Assystem S.A. BZ1.F | $34.4 37.6 USD |
0
|
$487.92M 533.36M USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $487.92M 533.36M USD | 63.70 | $0.54 0.59 USD | |
| Avio S.p.A. 2ZP.F | $18.6 20.33 USD |
-0.85
|
$487.02M 532.38M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $487.02M 532.38M USD | 80.86 | $0.23 0.25 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$486.18M 531.46M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $486.18M 531.46M USD | 6.35 | $0.04 0.04 USD | |
| Nordic American Tankers Limited B3O.F | $2.15 2.35 USD |
+6.01
|
$485.05M 530.22M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $485.05M 530.22M USD | 11.33 | $0.19 0.21 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.96M 529.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.96M 529.03M USD | 6.04 | $0.22 0.24 USD | |
| RWS Holdings plc RWJ1.F | $1.19 1.3 USD |
-2.46
|
$481.92M 526.8M USD | $2.6K 2.84K USD | $1.12 1.22 USD | $1.19 1.3 USD | $481.92M 526.8M USD | 7.93 | $0.15 0.16 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$479.65M 524.33M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $479.65M 524.33M USD | 178.88 | $0.09 0.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+1.52
|
$479.62M 524.29M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $479.62M 524.29M USD | 3.35 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
+3.65
|
$478.92M 523.52M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $478.92M 523.52M USD | 4.14 | $0.96 1.05 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.85 11.86 USD |
0
|
$474.03M 518.18M USD | $514 561.87 USD | $10.85 11.86 USD | $10.86 11.87 USD | $474.03M 518.18M USD | 6.99 | $1.55 1.69 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
0
|
$473.16M 517.23M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $473.16M 517.23M USD | 28.45 | $1.23 1.34 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.67 USD |
-0.32
|
$472.86M 516.9M USD | $4.7K 5.14K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $472.86M 516.9M USD | 12.32 | $0.05 0.05 USD | |
| 2G Energy AG 2GB.F | $26.1 28.53 USD |
-0.19
|
$472.71M 516.74M USD | $300 327.94 USD | $26.1 28.53 USD | $26.5 28.97 USD | $472.71M 516.74M USD | 25.84 | $1.01 1.1 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Samse SA 78S.F | $134 146.48 USD |
+0.37
|
$469.6M 513.34M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $469.6M 513.34M USD | 17.44 | $7.68 8.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.59 USD |
-0.99
|
$469.11M 512.8M USD | $300 327.94 USD | $1.43 1.56 USD | $1.45 1.59 USD | $469.11M 512.8M USD | 0 | -$0.54 -0.5 USD | |
| Super Group Limited S8G1.F | $1.32 1.44 USD |
+0.76
|
$467.73M 511.29M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $467.73M 511.29M USD | 0 | -$0.04 -0.04 USD | |
| China Yuchai International Limited CYD.F | $12.4 13.55 USD |
-4.62
|
$465.23M 508.56M USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $465.23M 508.56M USD | 12.65 | $0.98 1.07 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-0.52
|
$460.95M 503.88M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $460.95M 503.88M USD | 22.32 | $0.86 0.94 USD | |
| Insteel Industries, Inc. HZ8.F | $23.2 25.36 USD |
-0.85
|
$455.86M 498.31M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $455.86M 498.31M USD | 26.36 | $0.88 0.96 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$455.64M 498.08M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $455.64M 498.08M USD | 9.08 | $0.93 1.02 USD | |
| Brunel International N.V. 3BY3.F | $8.65 9.46 USD |
+0.23
|
$454.16M 496.45M USD | $1.8K 1.97K USD | $8.65 9.46 USD | $8.65 9.46 USD | $454.16M 496.45M USD | 14.66 | $0.59 0.64 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$453.81M 496.07M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $453.81M 496.07M USD | 9.25 | $0.74 0.81 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$445.12M 486.57M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $445.12M 486.57M USD | 0 | -$0.32 -0.3 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $12.5 13.66 USD |
+0.81
|
$441.28M 482.38M USD | $535 584.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $441.28M 482.38M USD | 0 | -$1.97 -2.1 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$439.91M 480.88M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $439.91M 480.88M USD | 7.50 | $2.37 2.59 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$436.97M 477.66M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $436.97M 477.66M USD | 0 | -$0.27 -0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.33 1.45 USD |
-4.32
|
$432.73M 473.04M USD | $182 198.95 USD | $1.3 1.42 USD | $1.33 1.45 USD | $432.73M 473.04M USD | 13.30 | $0.1 0.11 USD | |
| Eastman Kodak Company KODN.F | $5.34 5.84 USD |
-2.38
|
$431.29M 471.46M USD | $50 54.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $431.29M 471.46M USD | 6.67 | $0.8 0.87 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$428.36M 468.26M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $428.36M 468.26M USD | 9.68 | $0.45 0.49 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$425.17M 464.77M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.17M 464.77M USD | 6.25 | $0.01 0.01 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
+2.05
|
$413.2M 451.68M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $413.2M 451.68M USD | 0 | -$1.37 -1.4 USD | |
| Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$411.18M 449.47M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $411.18M 449.47M USD | 11.62 | $1.26 1.38 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$405.91M 443.72M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $405.91M 443.72M USD | 0 | -$5.67 -6.1 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$403.51M 441.09M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $403.51M 441.09M USD | 14.62 | $1.19 1.3 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$399.3M 436.49M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $399.3M 436.49M USD | 12.07 | $6.01 6.57 USD | |
| Covenant Logistics Group, Inc. CV5.F | $15.3 16.72 USD |
-4.37
|
$398.73M 435.86M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $398.73M 435.86M USD | 13.53 | $1.13 1.24 USD | |
| Titan International, Inc. TZ4.F | $6 6.56 USD |
+3.45
|
$391.96M 428.47M USD | $472 515.96 USD | $6 6.56 USD | $6 6.56 USD | $391.96M 428.47M USD | 0 | -$0.07 -0.07 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$391.33M 427.77M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $391.33M 427.77M USD | 8.87 | $1.33 1.45 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$389.99M 426.31M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.99M 426.31M USD | 157.77 | $0.09 0.1 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$386.81M 422.84M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.81M 422.84M USD | 6.41 | $1.45 1.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||