Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.56 57.21 USD |
+2.53
|
€901.96M 1.04B USD | €2.82K 3.25K USD | €49.50 57.14 USD | €50.15 57.89 USD | €901.96M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.34 11.94 USD |
-0.58
|
€870.84M 1.01B USD | €5.41K 6.24K USD | €10.34 11.94 USD | €10.62 12.26 USD | €870.84M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.64
|
€864.39M 997.8M USD | €163.60K 188.85K USD | €1.08 1.24 USD | €1.11 1.28 USD | €864.39M 997.8M USD | 0 | -€0.02 -0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.8 USD |
+2.43
|
€856.37M 988.54M USD | €2.40K 2.77K USD | €5.82 6.72 USD | €5.90 6.8 USD | €856.37M 988.54M USD | 18.42 | €0.32 0.37 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.73 4.31 USD |
+2.58
|
€853.29M 984.99M USD | €1.69K 1.95K USD | €3.58 4.14 USD | €3.73 4.31 USD | €853.29M 984.99M USD | 8.29 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
+0.25
|
€850.14M 981.34M USD | €1.06K 1.22K USD | €3.63 4.19 USD | €3.68 4.25 USD | €850.14M 981.34M USD | 4.35 | €0.84 0.97 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.19 5.99 USD |
-0.38
|
€840.65M 970.39M USD | €1.36K 1.57K USD | €5.16 5.96 USD | €5.21 6.01 USD | €840.65M 970.39M USD | 0 | -€0.13 -0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.20 62.56 USD |
+2.85
|
€807.58M 932.22M USD | €553.00 638.35 USD | €53.90 62.22 USD | €54.20 62.56 USD | €807.58M 932.22M USD | 12.09 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.15 4.79 USD |
-0.68
|
€804.67M 928.86M USD | €18.06K 20.85K USD | €4.12 4.76 USD | €4.16 4.81 USD | €804.67M 928.86M USD | 11.22 | €0.37 0.43 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€28.10 32.44 USD |
+2.46
|
€794.92M 917.6M USD | €601.00 693.76 USD | €27.95 32.26 USD | €28.10 32.44 USD | €794.92M 917.6M USD | 12.48 | €2.25 2.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.74 3 USD |
+0.52
|
SEK 8.66B 845.38M USD | SEK 50.56K 4.94K USD | SEK 30.74 3 USD | SEK 31.43 3.07 USD | SEK 8.66B 845.38M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.97 9.2 USD |
+3.64
|
€713.56M 823.69M USD | €25.25K 29.15K USD | €7.62 8.8 USD | €7.97 9.2 USD | €713.56M 823.69M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.30 18.82 USD |
-0.49
|
€684.21M 789.81M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €684.21M 789.81M USD | 16.13 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.15 94.83 USD |
+9.28
|
€674.73M 778.86M USD | €2.86K 3.3K USD | €78.30 90.38 USD | €82.35 95.06 USD | €674.73M 778.86M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.40 31.14 USD |
+5.15
|
DKK 5.14B 753.82M USD | DKK 44.79K 6.57K USD | DKK 208.40 30.56 USD | DKK 212.80 31.2 USD | DKK 5.14B 753.82M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.92
|
€646.01M 745.71M USD | €940.00 1.09K USD | €1.67 1.93 USD | €1.69 1.95 USD | €646.01M 745.71M USD | 5.83 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.45 2.83 USD |
+0.82
|
€637.54M 735.93M USD | €2.00 2.31 USD | €2.45 2.83 USD | €2.45 2.83 USD | €637.54M 735.93M USD | 3.26 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.85 5.62 USD |
+1.49
|
€627.41M 724.24M USD | €17.12K 19.65K USD | €4.77 5.51 USD | €5.20 6 USD | €627.41M 724.24M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.32 2.24 USD |
+2.87
|
NOK 7.52B 721.19M USD | NOK 14.06K 1.35K USD | NOK 23.32 2.24 USD | NOK 23.32 2.24 USD | NOK 7.52B 721.19M USD | 0 | -NOK 0.65 -0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.50 14.43 USD |
+2.8
|
€620.78M 716.59M USD | €5.84K 6.74K USD | €12.30 14.2 USD | €12.56 14.5 USD | €620.78M 716.59M USD | 7.06 | €1.77 2.04 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.08 19.72 USD |
+1.18
|
€589.92M 680.97M USD | €3.64K 4.2K USD | €17.08 19.72 USD | €17.08 19.72 USD | €589.92M 680.97M USD | 17.79 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.34 7.32 USD |
-0.7
|
€583.32M 673.34M USD | €250.00 288.58 USD | €6.29 7.26 USD | €6.42 7.41 USD | €583.32M 673.34M USD | 0 | -€0.08 -0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.87 3.32 USD |
+3.5
|
€558.27M 644.43M USD | €854.00 985.8 USD | €2.79 3.22 USD | €2.88 3.32 USD | €558.27M 644.43M USD | 2.24 | €1.28 1.48 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
+2.29
|
€545.17M 629.31M USD | €103.17K 119.09K USD | €0.96 1.1 USD | €0.99 1.14 USD | €545.17M 629.31M USD | 0 | -€1.92 -2.2 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.69 7.72 USD |
+0.38
|
€544.23M 628.23M USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €544.23M 628.23M USD | 3.53 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.34 USD |
+1.33
|
€542.79M 626.56M USD | €87.33K 100.8K USD | €2.00 2.31 USD | €2.04 2.35 USD | €542.79M 626.56M USD | 0 | -€1.07 -1.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.90 24.13 USD |
-0.36
|
€541.71M 625.32M USD | €5.18K 5.97K USD | €20.30 23.43 USD | €21.80 25.16 USD | €541.71M 625.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.40 3.93 USD |
+0.47
|
€513.06M 592.25M USD | €5.00 5.77 USD | €3.31 3.82 USD | €3.41 3.94 USD | €513.06M 592.25M USD | 3.24 | €1.05 1.21 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €91.91K 106.09K USD | €1.50 1.73 USD | €1.56 1.81 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.04 4.66 USD |
+0.2
|
€482.41M 556.87M USD | €4.25K 4.9K USD | €4.04 4.66 USD | €4.06 4.69 USD | €482.41M 556.87M USD | 23.76 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €95.00 109.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.40 8.54 USD |
+1.82
|
€454.89M 525.1M USD | €6.91K 7.97K USD | €7.33 8.46 USD | €7.45 8.59 USD | €454.89M 525.1M USD | 7.86 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.64 0.25 USD |
+2.73
|
NOK 4.98B 477.42M USD | NOK 335.98K 32.23K USD | NOK 2.60 0.25 USD | NOK 2.67 0.26 USD | NOK 4.98B 477.42M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.48 19.02 USD |
+1.85
|
€407.06M 469.88M USD | €6.44K 7.44K USD | €16.36 18.88 USD | €16.68 19.25 USD | €407.06M 469.88M USD | 3.56 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €10.73K 12.39K USD | €3.03 3.49 USD | €3.10 3.57 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.72 1.99 USD |
+2.13
|
€365.01M 421.34M USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.01M 421.34M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 327.40 31.96 USD |
+2.31
|
SEK 4.22B 411.81M USD | SEK 4.15K 404.8 USD | SEK 323.80 31.61 USD | SEK 327.40 31.96 USD | SEK 4.22B 411.81M USD | 56.93 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.72 18.15 USD |
+1.95
|
€327.17M 377.66M USD | €9.00 10.39 USD | €15.65 18.07 USD | €15.76 18.19 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.78
|
€322.58M 372.37M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.58M 372.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.45 2.58 USD |
-0.3
|
SEK 3.50B 341.6M USD | SEK 719.00 70.18 USD | SEK 26.40 2.58 USD | SEK 26.65 2.6 USD | SEK 3.50B 341.6M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3.53
|
€278.82M 321.85M USD | €28.91K 33.38K USD | €0.46 0.53 USD | €0.46 0.53 USD | €278.82M 321.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€214.60M 247.72M USD | €1.58K 1.82K USD | €2.48 2.86 USD | €2.56 2.96 USD | €214.60M 247.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.47 0.44 USD |
-94.58
|
SEK 2.32B 226.1M USD | SEK 3.90K 380.98 USD | SEK 4.47 0.44 USD | SEK 4.49 0.44 USD | SEK 2.32B 226.1M USD | 7.71 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.35 2.71 USD |
-0.53
|
€159.88M 184.56M USD | €13.00 15.01 USD | €2.35 2.71 USD | €2.35 2.71 USD | €159.88M 184.56M USD | 2.57 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.31 0.8 USD |
-1.69
|
NOK 1.76B 169.19M USD | NOK 0.00 0 USD | NOK 8.31 0.8 USD | NOK 8.31 0.8 USD | NOK 1.76B 169.19M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.65
|
€125.13M 144.45M USD | €77.00 88.88 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.13M 144.45M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+3.18
|
€90.04M 103.94M USD | €39.11K 45.14K USD | €0.29 0.33 USD | €0.29 0.33 USD | €90.04M 103.94M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €3.23K 3.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.10 0.4 USD |
-1.25
|
SEK 502.37M 49.04M USD | SEK 37.08K 3.62K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 502.37M 49.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
0
|
€29.19M 33.69M USD | €3.98K 4.59K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.19M 33.69M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.76 0.17 USD |
+3.99
|
SEK 180.40M 17.61M USD | SEK 30.61K 2.99K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 180.40M 17.61M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-1.87
|
€7.42M 8.57M USD | €5.90K 6.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.42M 8.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.68
|
€1.11M 1.28M USD | €17.73K 20.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.12 77.48 USD |
+1.97
|
€0.00 0 USD | €712.00 821.89 USD | €67.00 77.34 USD | €67.12 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.93 147.67 USD |
+0.24
|
€0.00 0 USD | €195.00 225.1 USD | €127.89 147.62 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.26 126.12 USD |
-88.88
|
€0.00 0 USD | €268.00 309.36 USD | €109.24 126.1 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.13 38.24 USD |
+2.44
|
€0.00 0 USD | €1.09K 1.26K USD | €32.78 37.84 USD | €33.13 38.24 USD | €0.00 0 USD | 3.23 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.72 125.5 USD |
+1
|
€0.00 0 USD | €138.00 159.3 USD | €107.30 123.86 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.90 293.08 USD |
+0.84
|
€0.00 0 USD | €100.00 115.43 USD | €253.90 293.08 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.55 — |
+0.64
|
$0.00 — | $13.42K — | $31.15 — | $32.35 — | $0.00 — | 6.61 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.78 20.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €17.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.70 67.76 USD |
+3.4
|
€0.00 0 USD | €16.23K 18.73K USD | €57.30 66.14 USD | €58.71 67.77 USD | €0.00 0 USD | 14.04 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.29 73.06 USD |
+2.26
|
€0.00 0 USD | €3.03K 3.5K USD | €62.92 72.63 USD | €63.50 73.3 USD | €0.00 0 USD | 18.54 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$78.58 — |
+4.7
|
$0.00 — | $13.57K — | $77.40 — | $78.60 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€101.37 117.02 USD |
+119.38
|
€0.00 0 USD | €216.00 249.34 USD | €100.28 115.75 USD | €101.42 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.68 3.09 USD |
+3.26
|
€0.00 0 USD | €23.47K 27.09K USD | €2.64 3.05 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€19.69 22.73 USD |
+106.08
|
€0.00 0 USD | €2.75K 3.17K USD | €19.69 22.73 USD | €19.69 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$53.90 — |
+2.47
|
$0.00 — | $3.07K — | $52.90 — | $54.20 — | $0.00 — | 22.27 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€203.00 234.33 USD |
+1.77
|
€0.00 0 USD | €542.00 625.65 USD | €202.00 233.18 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.30 — |
0
|
$0.00 — | $20.79K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.82 50.58 USD |
+0.02
|
€0.00 0 USD | €7.00K 8.08K USD | €43.44 50.14 USD | €44.70 51.6 USD | €0.00 0 USD | 30.57 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.56 40.83 USD |
+0.87
|
CHF 0.00 0 USD | CHF 3.51K 4.4K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.70 51.6 USD |
+1.48
|
€0.00 0 USD | €517.00 596.79 USD | €43.65 50.39 USD | €44.80 51.71 USD | €0.00 0 USD | 11.11 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.79 59.78 USD |
-3.02
|
€0.00 0 USD | €166.00 191.62 USD | €51.70 59.68 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.62 53.81 USD |
+3.43
|
€0.00 0 USD | €6.86K 7.92K USD | €46.07 53.18 USD | €46.93 54.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.80 — |
+3.51
|
$0.00 — | $11.14K — | $69.60 — | $70.80 — | $0.00 — | 29.01 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.85 USD |
-2.69
|
€0.00 0 USD | €4.92K 5.68K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€156.08 180.17 USD |
+1.25
|
€0.00 0 USD | €1.00 1.15 USD | €154.86 178.76 USD | €156.08 180.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $261.00 — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,315.00 — |
+4.83
|
$0.00 — | $6.18K — | $5,190.00 — | $5,335.00 — | $0.00 — | 55.11 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||