Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1278)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (81)
- Gold (44)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (16)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (172)
- Banken-diversifiziert (17)
- Banken-Regional (62)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (24)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (10)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (16)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (10)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (68)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (30)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (33)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (77)
- Software-Infrastruktur (40)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elior Group SA 0QVP.IL | $2.8 3.07 USD |
+0.07
|
$752.34M 822.41M USD | $9.6K 10.49K USD | $2.8 3.06 USD | $2.82 3.08 USD | $752.34M 822.41M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.97 2.15 USD |
+1.41
|
$752.08M 822.13M USD | $559 611.06 USD | $1.97 2.16 USD | $1.98 2.17 USD | $752.08M 822.13M USD | 6.79 | $0.29 0.32 USD | |
| Grenke AG 0R97.IL | $15.03 16.43 USD |
-0.4
|
$746.43M 815.95M USD | $27.5K 30.06K USD | $14.9 16.29 USD | $15.05 16.45 USD | $746.43M 815.95M USD | 8.49 | $1.77 1.93 USD | |
| Worldline SA 0QVI.IL | $2.31 2.53 USD |
+2.16
|
$721.48M 788.68M USD | $7.76K 8.49K USD | $2.23 2.43 USD | $2.34 2.56 USD | $721.48M 788.68M USD | 2.68 | $0.86 0.94 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.63 5.06 USD |
-2.59
|
$697.1M 762.02M USD | $7.39K 8.08K USD | $4.59 5.01 USD | $4.73 5.17 USD | $697.1M 762.02M USD | 4.40 | $1.05 1.15 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+1.03
|
$690.66M 754.99M USD | $12.25K 13.4K USD | $2.62 2.86 USD | $2.67 2.91 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.39 1.52 USD |
+0.43
|
$673.91M 736.67M USD | $119 130.08 USD | $1.37 1.5 USD | $1.39 1.52 USD | $673.91M 736.67M USD | 46.36 | $0.03 0.03 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.83 16.21 USD |
-0.34
|
$673.47M 736.2M USD | $19.3K 21.1K USD | $14.82 16.2 USD | $14.82 16.2 USD | $673.47M 736.2M USD | 26.96 | $0.55 0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.28 7.96 USD |
-0.14
|
$651.78M 712.49M USD | $7.97K 8.72K USD | $7.24 7.91 USD | $7.35 8.03 USD | $651.78M 712.49M USD | 0 | $0 0 USD | |
| Klöckner & Co SE 0KVR.IL | $5.53 6.04 USD |
-0.9
|
$638.19M 697.62M USD | $10.42K 11.39K USD | $5.5 6.01 USD | $5.55 6.06 USD | $638.19M 697.62M USD | 0 | -$0.6 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.94 2.13 USD |
-0.69
|
$624.37M 682.52M USD | $861 941.19 USD | $1.93 2.11 USD | $1.96 2.14 USD | $624.37M 682.52M USD | 6.27 | $0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | $22.2 24.27 USD |
-0.45
|
$606.51M 662.99M USD | $5.36K 5.85K USD | $21.9 23.94 USD | $22.2 24.27 USD | $606.51M 662.99M USD | 6.52 | $3.4 3.72 USD | |
| Stabilus SE 0QUL.IL | $21.93 23.97 USD |
-1.46
|
$541.55M 591.98M USD | $6.08K 6.65K USD | $21.8 23.83 USD | $22.05 24.1 USD | $541.55M 591.98M USD | 4.74 | $4.62 5.05 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
-0.59
|
$538.1M 588.22M USD | $3.74K 4.09K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $538.1M 588.22M USD | 0 | -$1.92 -2.09 USD | |
| Ontex Group NV 0QVQ.IL | $6.27 6.85 USD |
-2.72
|
$536.71M 586.7M USD | $4.13K 4.52K USD | $6.27 6.85 USD | $6.43 7.03 USD | $536.71M 586.7M USD | 0 | -$0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.64 9.44 USD |
-1.51
|
$531.48M 580.98M USD | $10.85K 11.86K USD | $8.58 9.38 USD | $8.74 9.55 USD | $531.48M 580.98M USD | 9.19 | $0.94 1.03 USD | |
| Quadient S.A. 0NQ5.IL | $15.04 16.44 USD |
+3.44
|
$522.7M 571.38M USD | $28 30.61 USD | $14.54 15.89 USD | $15.1 16.51 USD | $522.7M 571.38M USD | 8.35 | $1.8 1.97 USD | |
| SMCP S.A. 0RVA.IL | $6.08 6.65 USD |
-0.41
|
$516.76M 564.89M USD | $1.03K 1.12K USD | $6.04 6.6 USD | $6.12 6.69 USD | $516.76M 564.89M USD | 11.05 | $0.55 0.6 USD | |
| Nexity SA 0KB3.IL | $9.18 10.03 USD |
-0.43
|
$515.29M 563.28M USD | $218 238.3 USD | $9.02 9.86 USD | $9.19 10.05 USD | $515.29M 563.28M USD | 4.19 | $2.19 2.39 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.55 10.43 USD |
+1.17
|
$514.05M 561.93M USD | $3.35K 3.66K USD | $9.45 10.33 USD | $9.51 10.4 USD | $514.05M 561.93M USD | 22.72 | $0.42 0.46 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
0
|
$501.11M 547.79M USD | $112.52K 123K USD | $0.93 1.01 USD | $0.93 1.02 USD | $501.11M 547.79M USD | 0 | -$0.14 -0.1 USD | |
| NORMA Group SE 0P38.IL | $14.19 15.51 USD |
-0.42
|
$490.11M 535.75M USD | $190K 207.7K USD | $14.16 15.48 USD | $14.16 15.48 USD | $490.11M 535.75M USD | 14.78 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.31 USD |
-0.24
|
$448.32M 490.07M USD | $10.43K 11.4K USD | $2.09 2.28 USD | $2.12 2.32 USD | $448.32M 490.07M USD | 2.20 | $0.96 1.05 USD | |
| Clariane SE 0OPS.IL | $3.73 4.07 USD |
-2.2
|
$445.04M 486.49M USD | $28.55K 31.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $445.04M 486.49M USD | 21.92 | $0.17 0.19 USD | |
| Sligro Food Group N.V. 0MKM.IL | $9.39 10.26 USD |
-1.11
|
$424.26M 463.78M USD | $3.54K 3.87K USD | $9.32 10.19 USD | $9.38 10.25 USD | $424.26M 463.78M USD | 28.45 | $0.33 0.36 USD | |
| Nel ASA 0E4Q.IL | $2.21 0.21 USD |
-2.68
|
$4.17B 400.22M USD | $235.51K 22.59K USD | $2.2 0.21 USD | $2.29 0.22 USD | $4.17B 400.22M USD | 0 | -$0.93 -0.08 USD | |
| Eckert & Ziegler SE 0NZY.IL | $17 18.58 USD |
+0.71
|
$353.81M 386.76M USD | $25.46K 27.83K USD | $16.83 18.4 USD | $17.09 18.68 USD | $353.81M 386.76M USD | 13.82 | $1.23 1.34 USD | |
| Talgo, S.A. 0R99.IL | $2.68 2.93 USD |
+1.13
|
$334.13M 365.25M USD | $3.39K 3.71K USD | $2.65 2.89 USD | $2.69 2.94 USD | $334.13M 365.25M USD | 89.33 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.61 2.85 USD |
+3.88
|
$296.04M 323.61M USD | $11.9K 13.01K USD | $2.49 2.72 USD | $2.74 3 USD | $296.04M 323.61M USD | 0 | -$0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.46 0.5 USD |
+0.05
|
$275.78M 301.46M USD | $27.68K 30.26K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $275.78M 301.46M USD | 0 | -$0.05 -0.05 USD | |
| Westwing Group SE 0AA2.IL | $11.53 12.6 USD |
-1.28
|
$274.02M 299.54M USD | $24 26.24 USD | $11.65 12.74 USD | $11.7 12.79 USD | $274.02M 299.54M USD | 0 | -$1.06 -1.1 USD | |
| Cellectis S.A. 0WA2.IL | $3.1 3.39 USD |
+1.39
|
$224.01M 244.88M USD | $206 225.19 USD | $3.01 3.28 USD | $3.1 3.39 USD | $224.01M 244.88M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.64 3.97 USD |
+0.39
|
$194.02M 212.09M USD | $358 391.34 USD | $3.62 3.96 USD | $3.66 4 USD | $194.02M 212.09M USD | 0 | -$0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.17 USD |
+0.51
|
$173.16M 189.29M USD | $7.4K 8.09K USD | $1.91 2.09 USD | $1.98 2.16 USD | $173.16M 189.29M USD | 0 | -$0.1 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $9.05 0.87 USD |
-1.47
|
$1.92B 184.25M USD | $17.95K 1.72K USD | $9.12 0.87 USD | $9.22 0.88 USD | $1.92B 184.25M USD | 0 | -$1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4299 0.47 USD |
-18.21
|
$136.04M 148.71M USD | $94.6K 103.41K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $136.04M 148.71M USD | 6.19 | $0.07 0.08 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-2.54
|
$132.95M 145.34M USD | $5.42K 5.92K USD | $1.65 1.8 USD | $1.69 1.85 USD | $132.95M 145.34M USD | 0 | -$0.78 -0.8 USD | |
| Claranova SE 0N6K.IL | $1.69 1.85 USD |
-2.37
|
$98.72M 107.92M USD | $36.2K 39.57K USD | $1.65 1.8 USD | $1.74 1.9 USD | $98.72M 107.92M USD | 0 | -$0.4 -0.4 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $21.53K 24.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.3599 0.4 USD |
-0.98
|
$46.96M 51.34M USD | $9.48K 10.37K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $46.96M 51.34M USD | 0 | -$20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+2.66
|
$32.44M 35.46M USD | $2.83K 3.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $32.44M 35.46M USD | 0 | -$15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | $0.32 0.35 USD |
-3.66
|
$11.17M 12.22M USD | $1.56K 1.7K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.17M 12.22M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
0
|
$1.03M 1.13M USD | $212.55K 232.35K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.03M 1.13M USD | 0 | -$7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $59.98 65.56 USD |
-0.02
|
$0 0 USD | $5 5.47 USD | $59.65 65.21 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $64.21K 70.19K USD | $9.27 10.13 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $127.43 139.3 USD |
0
|
$0 0 USD | $325 355.27 USD | $127.48 139.35 USD | $127.48 139.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $7.18K 7.84K USD | $107.66 117.69 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.12 18.71 USD |
-0.17
|
$0 0 USD | $96.5K 105.49K USD | $17.06 18.65 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $21 22.96 USD |
-0.13
|
$0 0 USD | $188.67K 206.24K USD | $21 22.96 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. 0A00.IL | $58.21 63.63 USD |
+0.36
|
$0 0 USD | $262.65K 287.11K USD | $52.76 57.67 USD | $58.32 63.75 USD | $0 0 USD | 13.93 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $57.23 62.56 USD |
+0.1
|
$0 0 USD | $16.32K 17.84K USD | $57 62.31 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $71.53 — |
-0.01
|
$0 — | $24.5K — | $71.34 — | $72.94 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.19 2.39 USD |
-2.2
|
$0 0 USD | $31.9K 34.88K USD | $2.18 2.39 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $353.08K 385.96K USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.3 — |
-1.04
|
$0 — | $200.94K — | $66.3 — | $67.5 — | $0 — | 27.39 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $199 217.53 USD |
-0.56
|
$0 0 USD | $3.65K 3.99K USD | $198.28 216.75 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.64 — |
+1.08
|
$0 — | $1.9K — | $5.54 — | $5.84 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $28.79 32.76 USD |
+0.28
|
$0 0 USD | $46.6K 53.02K USD | $28.58 32.51 USD | $28.86 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $34.8 38.04 USD |
-0.29
|
$0 0 USD | $49.92K 54.57K USD | $34.3 37.49 USD | $35.3 38.59 USD | $0 0 USD | 8.65 | $4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.8 0.88 USD |
+2.4
|
$0 0 USD | $155.62K 170.11K USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $52.67 57.58 USD |
-0.32
|
$0 0 USD | $977 1.07K USD | $52.64 57.54 USD | $52.67 57.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $11 12.02 USD | $125.09 136.73 USD | $125.12 136.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $149.17 169.72 USD |
+0.36
|
$0 0 USD | $16.67K 18.97K USD | $147.88 168.26 USD | $149.3 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $45.54 49.78 USD |
+0.28
|
$0 0 USD | $1.6K 1.75K USD | $45.34 49.56 USD | $45.46 49.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2399 0.26 USD |
-1.09
|
$0 0 USD | $597.13K 652.74K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $57.01 62.31 USD |
+0.08
|
$0 0 USD | $67.33K 73.6K USD | $56.68 61.96 USD | $57.01 62.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $25.26K 27.61K USD | $47.45 51.87 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $21 22.96 USD | $18.44 20.15 USD | $18.51 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $19.76 21.6 USD |
+1.26
|
$0 0 USD | $54.57K 59.65K USD | $19.56 21.38 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $147.57 161.31 USD |
+0.01
|
$0 0 USD | $62.12K 67.91K USD | $147.56 161.3 USD | $147.6 161.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $2.95M 3.23M USD | $301.95 330.07 USD | $301.95 330.07 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $181 — |
+1.06
|
$0 — | $31.96K — | $176.85 — | $181.98 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $22.66 24.77 USD |
+0.8
|
$0 0 USD | $274.25K 299.79K USD | $22.57 24.67 USD | $22.84 24.96 USD | $0 0 USD | 10.10 | $2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.16 30.79 USD |
+0.12
|
$0 0 USD | $95 103.85 USD | $27.9 30.5 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $20.09 21.96 USD |
-0.08
|
$0 0 USD | $41 44.82 USD | $19.94 21.79 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $1.71K 1.87K USD | $29.9 32.69 USD | $29.97 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $33.2 3.24 USD |
+2.64
|
$0 0 USD | $75.18K 7.34K USD | $32.65 3.19 USD | $33.38 3.26 USD | $0 0 USD | 9.59 | $3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $227.58 248.77 USD |
-0.04
|
$0 0 USD | $598.11K 653.82K USD | $227.79 249 USD | $227.79 249 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $22.23 24.3 USD | $22.23 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $6.55 7.16 USD |
+0.04
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $31.08 33.97 USD |
+0.63
|
$0 0 USD | $1K 1.09K USD | $30.94 33.82 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $255.08 24.9 USD |
-0.22
|
$0 0 USD | $61.11K 5.97K USD | $257.25 25.11 USD | $257.25 25.11 USD | $0 0 USD | 215.43 | $1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | $41.2 46.88 USD |
-0.36
|
$0 0 USD | $12.08K 13.74K USD | $40.8 46.42 USD | $41.4 47.1 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $9.67 10.58 USD |
+0.09
|
$0 0 USD | $699 764.1 USD | $9.7 10.6 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $174.47M — | $27.82 — | $27.82 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $61.33 67.04 USD |
+0.08
|
$0 0 USD | $3.2K 3.5K USD | $61.19 66.89 USD | $61.43 67.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $15.32 16.74 USD |
+0.12
|
$0 0 USD | $9.34K 10.21K USD | $15.3 16.73 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||