Ergebnisseite 7 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio 0J6V.IL | $51.6 56.41 USD |
+0.1
|
$5.74B 6.27B USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 0 | -$9.11 -9.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
+0.44
|
$6.16B — | $20.31K — | $22.55 — | $22.7 — | $6.16B — | 4.74 | $4.77 — | |
| Axfood AB (publ) 0R6R.IL | $275.9 26.93 USD |
-0.33
|
$62.91B 6.14B USD | $313 30.55 USD | $275.7 26.91 USD | $275.9 26.93 USD | $62.91B 6.14B USD | 27.39 | $10.07 0.98 USD | |
| Italgas S.p.A. 0RK1.IL | $6.8 7.43 USD |
+0.55
|
$5.57B 6.09B USD | $14.32K 15.65K USD | $6.75 7.38 USD | $6.81 7.44 USD | $5.57B 6.09B USD | 12.82 | $0.53 0.58 USD | |
| Nordnet AB (publ) 0A6V.IL | $249.2 24.33 USD |
+57.52
|
$62.21B 6.07B USD | $1.45K 141.83 USD | $248.4 24.25 USD | $249.4 24.34 USD | $62.21B 6.07B USD | 30.24 | $8.24 0.8 USD | |
| Konecranes Plc 0MET.IL | $68.5 74.88 USD |
-1.15
|
$5.54B 6.05B USD | $828 905.12 USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.54B 6.05B USD | 22.38 | $3.06 3.34 USD | |
| Storebrand ASA 0NO0.IL | $133.9 12.84 USD |
-0.67
|
$63.09B 6.05B USD | $2.84K 272.05 USD | $133.9 12.84 USD | $134.9 12.94 USD | $63.09B 6.05B USD | 23.00 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.26 13.4 USD |
-0.35
|
$5.51B 6.03B USD | $643.25K 703.16K USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 15.71 | $0.78 0.85 USD | |
| Teleperformance SE 0J6X.IL | $93.98 102.73 USD |
+0.69
|
$5.43B 5.93B USD | $188 205.51 USD | $93.52 102.23 USD | $94.38 103.17 USD | $5.43B 5.93B USD | 8.79 | $10.69 11.69 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.94 44.75 USD |
-0.05
|
$5.39B 5.9B USD | $8 8.75 USD | $40.52 44.29 USD | $41.14 44.97 USD | $5.39B 5.9B USD | 13.20 | $3.1 3.39 USD | |
| Saab AB (publ) 0GWL.IL | $453.75 44.29 USD |
-4.59
|
$59.98B 5.85B USD | $118.93K 11.61K USD | $451.75 44.1 USD | $462.4 45.14 USD | $59.98B 5.85B USD | 20.82 | $21.79 2.13 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.64 44.43 USD |
+0.25
|
$5.3B 5.79B USD | $84 91.82 USD | $40.4 44.16 USD | $40.64 44.43 USD | $5.3B 5.79B USD | 29.02 | $1.4 1.53 USD | |
| Bechtle AG 0DPM.IL | $39.22 42.87 USD |
-1.23
|
$5.28B 5.78B USD | $91 99.48 USD | $39.22 42.87 USD | $39.66 43.35 USD | $5.28B 5.78B USD | 19.22 | $2.04 2.23 USD | |
| Valmet Oyj 0QIW.IL | $27.69 30.27 USD |
-0.88
|
$5.27B 5.76B USD | $2.19K 2.39K USD | $27.67 30.25 USD | $28.1 30.72 USD | $5.27B 5.76B USD | 14.05 | $1.97 2.15 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.64 103.45 USD |
+1.05
|
$5.25B 5.74B USD | $12.35K 13.5K USD | $94.02 102.78 USD | $95.18 104.04 USD | $5.25B 5.74B USD | 30.14 | $3.14 3.43 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.87 11.88 USD |
+0.98
|
$5.23B 5.72B USD | $8.71K 9.52K USD | $10.83 11.84 USD | $10.9 11.92 USD | $5.23B 5.72B USD | 0 | -$0.58 -0.6 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.84 5.69 USD |
+0.63
|
$38.92B 5.71B USD | $9.79K 1.43K USD | $38.3 5.62 USD | $38.92 5.71 USD | $38.92B 5.71B USD | 15.78 | $2.46 0.36 USD | |
| Cognex Corporation 0I14.L | $31.11 — |
+2.5
|
$5.69B — | $76 — | $30.69 — | $31.35 — | $5.69B — | 20.07 | $1.55 — | |
| Arkema S.A. 0IB0.IL | $62.2 67.99 USD |
+1.06
|
$5.2B 5.68B USD | $414 452.56 USD | $61.8 67.56 USD | $62.2 67.99 USD | $5.2B 5.68B USD | 9.26 | $6.71 7.33 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-0.58
|
$5.17B 5.65B USD | $3 3.28 USD | $101.9 111.39 USD | $103 112.59 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+0.67
|
$5.17B 5.65B USD | $28.3K 30.94K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.17B 5.65B USD | 21.63 | $0.09 0.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.27 9.04 USD |
-1.51
|
$5.15B 5.63B USD | $115.96K 126.76K USD | $8.25 9.02 USD | $8.39 9.18 USD | $5.15B 5.63B USD | 0 | -$3.98 -4.3 USD | |
| Alcoa Corporation 0HCB.L | $28.35 — |
+1.58
|
$5.59B — | $50 — | $28.35 — | $28.5 — | $5.59B — | 7.45 | $3.8 — | |
| Eurazeo SE 0HZC.IL | $62 67.77 USD |
+1.27
|
$5.09B 5.57B USD | $215 235.02 USD | $61.35 67.06 USD | $62.25 68.05 USD | $5.09B 5.57B USD | 1.80 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.14 USD |
-0.75
|
$5.09B 5.56B USD | $43.29K 47.32K USD | $9.27 10.13 USD | $9.32 10.19 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| RTL Group S.A. 0MNC.IL | $32.85 35.91 USD |
-1.13
|
$5.08B 5.56B USD | $25 27.33 USD | $32.8 35.85 USD | $32.85 35.91 USD | $5.08B 5.56B USD | 10.10 | $3.25 3.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.8 65.37 USD |
-0.08
|
$4.96B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 15.65 | $3.82 4.18 USD | |
| Nordex SE 0MEC.IL | $17.46 19.09 USD |
-2.59
|
$4.95B 5.41B USD | $4.8K 5.25K USD | $17.32 18.93 USD | $17.75 19.4 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.2 17.96 USD |
+4.03
|
$56.24B 5.4B USD | $50.78K 4.87K USD | $181.5 17.41 USD | $187.2 17.96 USD | $56.24B 5.4B USD | 189.09 | $0.99 0.09 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| SCOR SE 0IT3.IL | $28.74 31.42 USD |
-0.73
|
$4.88B 5.34B USD | $30.78K 33.64K USD | $28.74 31.42 USD | $29 31.7 USD | $4.88B 5.34B USD | 11.01 | $2.61 2.85 USD | |
| Amplifon S.p.A. 0N61.IL | $20.93 22.88 USD |
+0.53
|
$4.86B 5.32B USD | $29.97K 32.76K USD | $20.68 22.61 USD | $20.98 22.93 USD | $4.86B 5.32B USD | 27.18 | $0.77 0.84 USD | |
| Temenos AG 0QOA.IL | $63 71.68 USD |
+0.48
|
$4.67B 5.31B USD | $5.6K 6.38K USD | $62.55 71.17 USD | $63.15 71.85 USD | $4.67B 5.31B USD | 42.85 | $1.47 1.67 USD | |
| ISS A/S 0QRS.IL | $176.1 25.82 USD |
+1.06
|
$35.39B 5.19B USD | $6.18K 905.53 USD | $175.6 25.75 USD | $176.7 25.91 USD | $35.39B 5.19B USD | 62.44 | $2.82 0.41 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+1.24
|
$4.74B 5.18B USD | $741.51K 810.57K USD | $2.35 2.56 USD | $2.38 2.6 USD | $4.74B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| LEG Immobilien SE 0QC9.L | $74.6 81.55 USD |
-0.27
|
$4.71B 5.15B USD | $1.16K 1.27K USD | $74.5 81.44 USD | $74.8 81.77 USD | $4.71B 5.15B USD | 3.37 | $22.08 24.13 USD | |
| V.F. Corporation 0R30.L | $13.02 — |
+2.77
|
$5.13B — | $14.8K — | $12.71 — | $13.05 — | $5.13B — | 3.68 | $3.54 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.62 23.63 USD |
+2.08
|
$4.67B 5.1B USD | $0 0 USD | $21.5 23.5 USD | $21.6 23.61 USD | $4.67B 5.1B USD | 0 | -$0.46 -0.5 USD | |
| Enphase Energy, Inc. 0QYE.L | $44.2 — |
+7.07
|
$5.1B — | $190 — | $41.4 — | $44.35 — | $5.1B — | 37.65 | $1.17 — | |
| Getinge AB (publ) 0GZV.IL | $189.95 18.54 USD |
+0.3
|
$52.21B 5.1B USD | $1.21K 117.62 USD | $189.85 18.53 USD | $190.85 18.63 USD | $52.21B 5.1B USD | 23.98 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.34 24.42 USD |
+1.22
|
$4.66B 5.1B USD | $71 77.61 USD | $22.2 24.27 USD | $22.38 24.46 USD | $4.66B 5.1B USD | 40.61 | $0.55 0.6 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.2 31.16 USD |
-1.07
|
$52.19B 5.09B USD | $6.49K 633.5 USD | $318 31.04 USD | $319.6 31.2 USD | $52.19B 5.09B USD | 68.05 | $4.69 0.46 USD | |
| Fielmann Group AG 0MG1.IL | $54.5 59.58 USD |
-2.07
|
$4.58B 5B USD | $200 218.63 USD | $54.5 59.58 USD | $55.3 60.45 USD | $4.58B 5B USD | 38.65 | $1.41 1.54 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $66.64 — |
+1.94
|
$5B — | $38 — | $66.07 — | $66.64 — | $5B — | 2.08 | $31.93 — | |
| ACEA S.p.A. 0MHD.IL | $21.42 23.41 USD |
-0.7
|
$4.55B 4.98B USD | $3.17K 3.46K USD | $21.42 23.41 USD | $21.6 23.61 USD | $4.55B 4.98B USD | 19.12 | $1.12 1.22 USD | |
| AGNC Investment Corp. 0H6E.L | $9.27 — |
+0.42
|
$4.95B — | $498 — | $9.2 — | $9.27 — | $4.95B — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Arcadis NV 0N6B.IL | $44.98 49.17 USD |
-0.13
|
$4.49B 4.91B USD | $310 338.87 USD | $44.8 48.97 USD | $45.06 49.26 USD | $4.49B 4.91B USD | 31.23 | $1.44 1.57 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.77 — |
+1.21
|
$4.9B — | $400 — | $36.77 — | $36.77 — | $4.9B — | 0 | -$1.41 — | |
| DKSH Holding AG 0QQE.L | $65.7 74.75 USD |
+0.77
|
$4.27B 4.86B USD | $550 625.78 USD | $65.6 74.64 USD | $65.7 74.75 USD | $4.27B 4.86B USD | 19.09 | $3.44 3.91 USD | |
| EFG International AG 0QJX.L | $14.66 16.68 USD |
-1.21
|
$4.25B 4.83B USD | $3.25K 3.69K USD | $14.66 16.68 USD | $14.74 16.77 USD | $4.25B 4.83B USD | 24.84 | $0.59 0.67 USD | |
| Galenica AG 0ROG.L | $86.05 97.91 USD |
0
|
$4.24B 4.82B USD | $421 479.01 USD | $86 97.85 USD | $86.3 98.19 USD | $4.24B 4.82B USD | 25.45 | $3.38 3.85 USD | |
| SOL S.p.A. 0NJP.L | $49.1 53.67 USD |
+3.26
|
$4.34B 4.74B USD | $760 830.78 USD | $49.1 53.67 USD | $49.1 53.67 USD | $4.34B 4.74B USD | 49.74 | $0.99 1.08 USD | |
| Voestalpine AG 0MKX.IL | $22.48 24.57 USD |
+0.72
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 6.14 | $3.66 4 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.44 31.09 USD |
+1.17
|
$4.27B 4.67B USD | $446 487.54 USD | $28.42 31.07 USD | $28.64 31.31 USD | $4.27B 4.67B USD | 22.93 | $1.24 1.36 USD | |
| Sopra Steria Group SA 0NJQ.IL | $195.7 213.93 USD |
-1.19
|
$4.25B 4.64B USD | $1 1.09 USD | $194.9 213.05 USD | $198.3 216.77 USD | $4.25B 4.64B USD | 16.16 | $12.11 13.24 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.52 38.83 USD |
+0.28
|
$4.2B 4.59B USD | $2.39K 2.62K USD | $35.42 38.72 USD | $35.66 38.98 USD | $4.2B 4.59B USD | 12.77 | $2.78 3.04 USD | |
| VusionGroup S.A. 0OA4.L | $243.8 266.51 USD |
-0.57
|
$4.18B 4.57B USD | $71 77.61 USD | $242.8 265.41 USD | $246 268.91 USD | $4.18B 4.57B USD | 1362.01 | $0.18 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $63.7 69.63 USD |
-0.31
|
$4.18B 4.57B USD | $43 47 USD | $63.7 69.63 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| United Internet AG 0GE4.IL | $23.98 26.21 USD |
-1.52
|
$4.14B 4.53B USD | $8.73K 9.54K USD | $23.8 26.02 USD | $24.21 26.46 USD | $4.14B 4.53B USD | 14.62 | $1.64 1.79 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
+2.18
|
$4.1B 4.49B USD | $7.78K 8.5K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-2.13
|
$4.07B 4.45B USD | $671 733.49 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.46 34.39 USD |
+1.13
|
$4.01B 4.39B USD | $1.18K 1.29K USD | $31.3 34.22 USD | $31.66 34.61 USD | $4.01B 4.39B USD | 11.03 | $2.85 3.12 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.78 13.97 USD |
-1.39
|
$3.99B 4.37B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $3.99B 4.37B USD | 8.35 | $1.53 1.67 USD | |
| PUMA SE 0NQE.IL | $22.64 24.75 USD |
+0.11
|
$3.99B 4.36B USD | $1.99K 2.18K USD | $22.5 24.6 USD | $22.87 25 USD | $3.99B 4.36B USD | 10.57 | $2.14 2.34 USD | |
| Ambu A/S 0MJF.IL | $101.55 14.89 USD |
+3.12
|
$29.37B 4.31B USD | $38.93K 5.71K USD | $100 14.66 USD | $102.7 15.06 USD | $29.37B 4.31B USD | 0 | -$0.16 -0.02 USD | |
| Ormat Technologies, Inc. 0KDH.L | $78.2 — |
+0.23
|
$4.28B — | $25 — | $77.38 — | $78.41 — | $4.28B — | 67.41 | $1.16 — | |
| Logista Integral, S.A. 0QWA.IL | $28.58 31.24 USD |
+0.18
|
$3.86B 4.22B USD | $173 189.11 USD | $28.44 31.09 USD | $28.64 31.31 USD | $3.86B 4.22B USD | 15.04 | $1.9 2.08 USD | |
| Adecco Group AG 0QNM.L | $22.47 25.57 USD |
+1.13
|
$3.67B 4.17B USD | $35.38K 40.25K USD | $22.3 25.37 USD | $22.56 25.67 USD | $3.67B 4.17B USD | 6.52 | $3.44 3.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $19.67 — |
+1.4
|
$4.16B — | $76 — | $19.5 — | $20.14 — | $4.16B — | 0 | -$10.63 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.3 28.75 USD |
-0.13
|
$3.8B 4.16B USD | $4.78K 5.23K USD | $26.28 28.73 USD | $26.45 28.91 USD | $3.8B 4.16B USD | 8.62 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.75 93.74 USD |
-0.26
|
$3.76B 4.11B USD | $4 4.37 USD | $85.1 93.03 USD | $86 94.01 USD | $3.76B 4.11B USD | 15.28 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $11.41 12.47 USD |
-1.72
|
$3.74B 4.08B USD | $695 759.73 USD | $11.41 12.47 USD | $11.5 12.57 USD | $3.74B 4.08B USD | 39.34 | $0.29 0.32 USD | |
| Perseus Mining Limited 0TXW.L | $3.85 2.54 USD |
-4.11
|
$6.16B 4.08B USD | $848 561.25 USD | $3.92 2.59 USD | $3.92 2.59 USD | $6.16B 4.08B USD | 25.13 | $0.15 0.1 USD | |
| Lynas Rare Earths Limited 0A2N.L | $9.36 6.19 USD |
+4.06
|
$6.13B 4.06B USD | $8 5.29 USD | $9.36 6.19 USD | $9.36 6.19 USD | $6.13B 4.06B USD | 31.09 | $0.3 0.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.14 15.46 USD |
+0.23
|
$3.69B 4.04B USD | $1.47K 1.6K USD | $14.1 15.41 USD | $14.15 15.47 USD | $3.69B 4.04B USD | 7.07 | $2 2.19 USD | |
| Allfunds Group plc 0AAL.IL | $5.86 6.41 USD |
-60.79
|
$3.68B 4.02B USD | $9.58K 10.47K USD | $5.7 6.23 USD | $5.9 6.44 USD | $3.68B 4.02B USD | 73.25 | $0.08 0.09 USD | |
| Wienerberger AG 0MKZ.IL | $33 36.07 USD |
+0.09
|
$3.66B 4B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $3.66B 4B USD | 7.43 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.3 16.72 USD |
-1.12
|
$3.62B 3.95B USD | $43.94K 48.03K USD | $15.18 16.59 USD | $15.54 16.99 USD | $3.62B 3.95B USD | 9.26 | $1.65 1.8 USD | |
| StoneCo Ltd. 0A4H.L | $13.23 — |
-0.82
|
$3.94B — | $76 — | $13.06 — | $13.47 — | $3.94B — | 14.22 | $0.93 — | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.93 USD |
-0.61
|
$3.6B 3.94B USD | $23.1K 25.25K USD | $3.57 3.9 USD | $3.64 3.98 USD | $3.6B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Alm. Brand A/S 0DJI.IL | $16.52 2.42 USD |
+0.24
|
$26.56B 3.89B USD | $280 41.05 USD | $16.52 2.42 USD | $16.52 2.42 USD | $26.56B 3.89B USD | 45.88 | $0.36 0.05 USD | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
0
|
$3.56B 3.89B USD | $380 415.39 USD | $80.45 87.94 USD | $81.75 89.36 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
+0.48
|
$3.55B 3.88B USD | $313 342.15 USD | $52.2 57.06 USD | $52.6 57.5 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Aedifica NV/SA 0DKX.IL | $67.7 74.01 USD |
+0.59
|
$3.53B 3.86B USD | $4.3K 4.7K USD | $67.45 73.73 USD | $67.7 74.01 USD | $3.53B 3.86B USD | 20.14 | $3.36 3.67 USD | |
| JCDecaux SE 0MGO.IL | $15.91 17.39 USD |
+0.35
|
$3.51B 3.84B USD | $56 61.22 USD | $15.91 17.39 USD | $15.91 17.39 USD | $3.51B 3.84B USD | 19.40 | $0.82 0.9 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Clariant AG 0QJS.IL | $8.71 9.91 USD |
+0.87
|
$3.36B 3.82B USD | $3.71K 4.22K USD | $8.68 9.87 USD | $8.8 10.01 USD | $3.36B 3.82B USD | 0 | -$0.27 -0.3 USD | |
| Macy's, Inc. 0JXD.L | $12.17 — |
+0.33
|
$3.82B — | $38 — | $12.14 — | $12.42 — | $3.82B — | 2.31 | $5.25 — | |
| Aurubis AG 0K7F.IL | $79.5 86.9 USD |
-0.66
|
$3.47B 3.79B USD | $28 30.61 USD | $79.05 86.41 USD | $79.95 87.4 USD | $3.47B 3.79B USD | 4.91 | $16.18 17.69 USD | |
| B2Gold Corp. 0QYN.L | $5.1 3.78 USD |
+1.8
|
$5.1B 3.79B USD | $3.8K 2.82K USD | $5.03 3.73 USD | $5.1 3.78 USD | $5.1B 3.79B USD | 10.15 | $0.5 0.37 USD | |
| Iren SpA 0MUN.IL | $2.66 2.91 USD |
-0.08
|
$3.45B 3.78B USD | $1.46K 1.6K USD | $2.66 2.91 USD | $2.68 2.93 USD | $3.45B 3.78B USD | 14.77 | $0.18 0.2 USD | |
| Glanbia plc GLB.L | $12.88 14.08 USD |
+6.45
|
$3.41B 3.73B USD | $17.63K 19.27K USD | $12.88 14.07 USD | $13.3 14.54 USD | $3.41B 3.73B USD | 23.41 | $0.55 0.6 USD | |
| freenet AG 0MV2.IL | $28.44 31.09 USD |
-0.28
|
$3.38B 3.7B USD | $1.39K 1.52K USD | $28.44 31.09 USD | $28.68 31.35 USD | $3.38B 3.7B USD | 51.70 | $0.55 0.6 USD | |
| Coty Inc. 0I4A.L | $5.07 — |
+1
|
$3.7B — | $2.55K — | $4.97 — | $5.11 — | $3.7B — | 29.99 | $0.17 — | |
| Huhtamäki Oyj 0K9W.IL | $32.12 35.11 USD |
+0.66
|
$3.36B 3.68B USD | $7.58K 8.28K USD | $31.96 34.94 USD | $32.18 35.18 USD | $3.36B 3.68B USD | 14.80 | $2.17 2.37 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.88 61.08 USD |
+0.2
|
$3.32B 3.63B USD | $1.06K 1.16K USD | $55.85 61.05 USD | $56.5 61.76 USD | $3.32B 3.63B USD | 16.81 | $3.32 3.63 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.6 56.1 USD |
+0.16
|
$24.76B 3.63B USD | $500 73.31 USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.76B 3.63B USD | 68.32 | $5.6 0.82 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.2 6.77 USD |
+0.85
|
$3.29B 3.6B USD | $1.93K 2.11K USD | $6.15 6.73 USD | $6.2 6.78 USD | $3.29B 3.6B USD | 0 | -$1.3 -1.4 USD | |
| 1&1 AG 0E6Y.IL | $18.36 20.07 USD |
+19.14
|
$3.24B 3.54B USD | $46 50.28 USD | $18.32 20.03 USD | $18.4 20.11 USD | $3.24B 3.54B USD | 9.31 | $1.97 2.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||