Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.88 56.42 USD |
+1.13
|
€889.58M 1.03B USD | €4.90K 5.65K USD | €48.84 56.38 USD | €50.15 57.89 USD | €889.58M 1.03B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.39 11.99 USD |
-0.1
|
€875.05M 1.01B USD | €5.94K 6.86K USD | €10.34 11.94 USD | €10.62 12.26 USD | €875.05M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.97 6.89 USD |
+3.74
|
€867.27M 1B USD | €33.37K 38.52K USD | €5.82 6.72 USD | €5.99 6.91 USD | €867.27M 1B USD | 18.65 | €0.32 0.37 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
+0.21
|
€860.67M 993.5M USD | €210.05K 242.47K USD | €1.08 1.24 USD | €1.11 1.28 USD | €860.67M 993.5M USD | 0 | -€0.02 -0.02 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
+2.14
|
€849.64M 980.77M USD | €3.70K 4.27K USD | €3.58 4.14 USD | €3.73 4.31 USD | €849.64M 980.77M USD | 8.26 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.63 4.19 USD |
-0.47
|
€844.10M 974.37M USD | €5.94K 6.86K USD | €3.63 4.19 USD | €3.68 4.25 USD | €844.10M 974.37M USD | 4.32 | €0.84 0.97 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.16 5.96 USD |
-0.91
|
€836.19M 965.24M USD | €3.03K 3.49K USD | €5.15 5.94 USD | €5.21 6.01 USD | €836.19M 965.24M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.13 4.77 USD |
-1.21
|
€800.41M 923.94M USD | €38.18K 44.08K USD | €4.11 4.74 USD | €4.16 4.81 USD | €800.41M 923.94M USD | 11.16 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
+1.14
|
€794.17M 916.74M USD | €1.14K 1.32K USD | €53.30 61.53 USD | €54.20 62.56 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.70 31.98 USD |
+1
|
€783.60M 904.54M USD | €664.00 766.48 USD | €27.70 31.98 USD | €28.10 32.44 USD | €783.60M 904.54M USD | 12.31 | €2.25 2.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.97 2.93 USD |
-1.99
|
SEK 8.44B 824.2M USD | SEK 56.38K 5.5K USD | SEK 29.82 2.91 USD | SEK 31.43 3.07 USD | SEK 8.44B 824.2M USD | 0 | -SEK 13.40 -1.3 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.89 9.11 USD |
+2.6
|
€706.40M 815.42M USD | €43.77K 50.52K USD | €7.62 8.8 USD | €7.97 9.2 USD | €706.40M 815.42M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.58 19.14 USD |
+1.22
|
€695.97M 803.38M USD | €3.65K 4.21K USD | €16.50 19.05 USD | €16.58 19.14 USD | €695.97M 803.38M USD | 16.41 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.30 91.54 USD |
+5.49
|
€651.32M 751.84M USD | €3.23K 3.73K USD | €78.30 90.38 USD | €83.00 95.81 USD | €651.32M 751.84M USD | 0 | -€0.92 -1.06 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.15K 1.32K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 209.80 30.76 USD |
+3.86
|
DKK 5.08B 744.6M USD | DKK 49.87K 7.31K USD | DKK 208.40 30.56 USD | DKK 213.40 31.29 USD | DKK 5.08B 744.6M USD | 1.91 | DKK 109.72 16.09 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.89 5.64 USD |
+2.34
|
€630.38M 727.67M USD | €26.33K 30.39K USD | €4.77 5.51 USD | €5.20 6 USD | €630.38M 727.67M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
+3.66
|
NOK 7.58B 726.76M USD | NOK 56.96K 5.46K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.79 USD |
-0.49
|
€629.20M 726.31M USD | €2.50K 2.88K USD | €2.42 2.79 USD | €2.45 2.83 USD | €629.20M 726.31M USD | 3.22 | €0.75 0.87 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.40 7.38 USD |
+0.16
|
€588.38M 679.19M USD | €963.00 1.11K USD | €6.29 7.26 USD | €6.42 7.41 USD | €588.38M 679.19M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €7.01K 8.09K USD | €16.82 19.42 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+3.02
|
€549.05M 633.79M USD | €157.31K 181.59K USD | €0.96 1.1 USD | €0.99 1.15 USD | €549.05M 633.79M USD | 0 | -€1.92 -2.2 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.81 3.24 USD |
+1.26
|
€546.22M 630.52M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €546.22M 630.52M USD | 2.19 | €1.28 1.48 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.70 7.73 USD |
+0.53
|
€545.05M 629.17M USD | €4.00 4.62 USD | €6.70 7.73 USD | €6.73 7.77 USD | €545.05M 629.17M USD | 3.54 | €1.89 2.18 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.00 24.24 USD |
+0.12
|
€544.31M 628.31M USD | €17.73K 20.47K USD | €20.30 23.43 USD | €21.80 25.16 USD | €544.31M 628.31M USD | 0 | -€0.29 -0.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.38
|
€537.69M 620.68M USD | €105.03K 121.24K USD | €2.00 2.31 USD | €2.04 2.35 USD | €537.69M 620.68M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
+3.31
|
€527.53M 608.95M USD | €10.06K 11.61K USD | €3.31 3.82 USD | €3.50 4.04 USD | €527.53M 608.95M USD | 3.33 | €1.05 1.21 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.54 1.78 USD |
+1.51
|
€495.90M 572.43M USD | €123.63K 142.7K USD | €1.50 1.73 USD | €1.56 1.81 USD | €495.90M 572.43M USD | 4.98 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€488.02M 563.34M USD | €7.29K 8.41K USD | €4.03 4.65 USD | €4.09 4.72 USD | €488.02M 563.34M USD | 24.04 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €95.00 109.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.41 8.55 USD |
+2.03
|
€455.82M 526.16M USD | €9.61K 11.1K USD | €7.33 8.46 USD | €7.45 8.59 USD | €455.82M 526.16M USD | 7.88 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.68
|
NOK 4.88B 467.91M USD | NOK 628.22K 60.26K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.88B 467.91M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.20 18.7 USD |
+0.12
|
€400.14M 461.9M USD | €8.65K 9.99K USD | €16.20 18.7 USD | €16.68 19.25 USD | €400.14M 461.9M USD | 3.50 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+1.48
|
€376.83M 434.99M USD | €21.65K 24.99K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.37
|
€365.85M 422.32M USD | €5.57K 6.43K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.85M 422.32M USD | 1.80 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.60 31.29 USD |
+0.19
|
SEK 4.13B 403.25M USD | SEK 9.57K 934.25 USD | SEK 320.60 31.29 USD | SEK 327.40 31.96 USD | SEK 4.13B 403.25M USD | 55.75 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.43
|
€338.06M 390.24M USD | €426.00 491.75 USD | €3.47 4.01 USD | €3.47 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.33 USD |
+2.2
|
€327.12M 377.61M USD | €650.00 750.32 USD | €2.84 3.28 USD | €2.89 3.34 USD | €327.12M 377.61M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.46 17.85 USD |
+0.26
|
€321.76M 371.42M USD | €665.00 767.63 USD | €15.46 17.85 USD | €15.76 18.19 USD | €321.76M 371.42M USD | 12.56 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.25 2.56 USD |
-1.05
|
SEK 3.47B 339.02M USD | SEK 1.98K 192.78 USD | SEK 26.25 2.56 USD | SEK 26.65 2.6 USD | SEK 3.47B 339.02M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+2.46
|
€275.93M 318.51M USD | €31.32K 36.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €275.93M 318.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€214.60M 247.72M USD | €1.58K 1.82K USD | €2.48 2.86 USD | €2.56 2.96 USD | €214.60M 247.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.53 0.44 USD |
-94.51
|
SEK 2.35B 228.94M USD | SEK 10.41K 1.02K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.35B 228.94M USD | 7.80 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.27 0.79 USD |
-2.22
|
NOK 1.75B 168.27M USD | NOK 7.68K 736.53 USD | NOK 8.26 0.79 USD | NOK 8.27 0.79 USD | NOK 1.75B 168.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.65
|
€125.13M 144.45M USD | €560.00 646.43 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.13M 144.45M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
+0.07
|
€87.33M 100.8M USD | €55.96K 64.6K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.33M 100.8M USD | 0.32 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €3.23K 3.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.41 0.43 USD |
+6.26
|
SEK 540.58M 52.77M USD | SEK 95.47K 9.32K USD | SEK 4.09 0.4 USD | SEK 4.41 0.43 USD | SEK 540.58M 52.77M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.44
|
€29.32M 33.84M USD | €10.14K 11.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.32M 33.84M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.80 0.18 USD |
+6.38
|
SEK 184.55M 18.01M USD | SEK 47.71K 4.66K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 184.55M 18.01M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.8
|
€7.35M 8.48M USD | €7.33K 8.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.25 77.63 USD |
+2.16
|
€0.00 0 USD | €715.00 825.35 USD | €67.00 77.34 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.87 147.6 USD |
+0.19
|
€0.00 0 USD | €212.00 244.72 USD | €127.81 147.53 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.24 126.1 USD |
-88.88
|
€0.00 0 USD | €2.58K 2.98K USD | €109.24 126.1 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.07 38.17 USD |
+2.26
|
€0.00 0 USD | €2.08K 2.4K USD | €32.78 37.84 USD | €33.21 38.34 USD | €0.00 0 USD | 3.22 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.90 125.71 USD |
+1.17
|
€0.00 0 USD | €147.00 169.69 USD | €107.30 123.86 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.69 292.84 USD |
+0.76
|
€0.00 0 USD | €230.00 265.5 USD | €253.69 292.84 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.75 — |
+1.28
|
$0.00 — | $31.14K — | $31.15 — | $32.35 — | $0.00 — | 6.65 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.58 20.29 USD |
-1.94
|
€0.00 0 USD | €4.32K 4.99K USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.98 66.93 USD |
+2.13
|
€0.00 0 USD | €26.70K 30.83K USD | €57.30 66.14 USD | €58.82 67.9 USD | €0.00 0 USD | 13.87 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.45 73.25 USD |
+2.52
|
€0.00 0 USD | €753.03K 869.25K USD | €62.92 72.63 USD | €63.50 73.3 USD | €0.00 0 USD | 18.58 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$78.63 — |
+4.77
|
$0.00 — | $42.02K — | $77.40 — | $78.86 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€101.45 117.11 USD |
+119.55
|
€0.00 0 USD | €372.00 429.41 USD | €100.28 115.75 USD | €101.74 117.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.68 3.09 USD |
+3.25
|
€0.00 0 USD | €25.88K 29.87K USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€19.81 22.87 USD |
+107.4
|
€0.00 0 USD | €4.35K 5.02K USD | €19.69 22.73 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.10 — |
+2.85
|
$0.00 — | $13.00K — | $52.90 — | $54.50 — | $0.00 — | 22.35 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€202.00 233.18 USD |
+1.27
|
€0.00 0 USD | €1.39K 1.61K USD | €202.00 233.18 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.42 — |
+1.45
|
$0.00 — | $20.91K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.40 50.1 USD |
-0.94
|
€0.00 0 USD | €14.56K 16.8K USD | €43.38 50.08 USD | €44.70 51.6 USD | €0.00 0 USD | 30.28 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.41 40.65 USD |
+0.43
|
CHF 0.00 0 USD | CHF 5.81K 7.28K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.30 52.29 USD |
+2.84
|
€0.00 0 USD | €26.00K 30.01K USD | €43.65 50.39 USD | €45.55 52.58 USD | €0.00 0 USD | 11.26 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.95 59.97 USD |
-2.72
|
€0.00 0 USD | €605.00 698.37 USD | €51.51 59.46 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.17 53.29 USD |
+2.43
|
€0.00 0 USD | €9.10K 10.51K USD | €46.07 53.18 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.90 — |
+3.65
|
$0.00 — | $11.42K — | $69.60 — | $70.90 — | $0.00 — | 29.05 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.86 USD |
-2.19
|
€0.00 0 USD | €343.50K 396.51K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€155.34 179.31 USD |
+0.77
|
€0.00 0 USD | €6.00 6.93 USD | €154.86 178.76 USD | €156.24 180.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $261.00 — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,265.00 — |
+3.85
|
$0.00 — | $13.24K — | $5,190.00 — | $5,380.00 — | $0.00 — | 54.59 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||