Pagina di risultati 7 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PNE AG
0KUY.IL
GB
|
€5.29 6.11 USD |
+4.8
|
€445.52M 514.28M USD | €10.88K 12.55K USD | €5.14 5.93 USD | €5.35 6.18 USD | €445.52M 514.28M USD | 0 | -€0.12 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.78 3.2 USD |
+0.27
|
€445.07M 513.76M USD | €12.00 13.85 USD | €2.77 3.19 USD | €2.78 3.2 USD | €445.07M 513.76M USD | 9.25 | €0.30 0.35 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.14 1.59 USD |
+0.71
|
CA$669.48M 496.8M USD | CA$0.00 0 USD | CA$2.14 1.59 USD | CA$2.14 1.59 USD | CA$669.48M 496.8M USD | 0 | -CA$0.65 -0.4 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.04 USD |
+3.24
|
€418.41M 482.98M USD | €425.00 490.59 USD | €3.43 3.96 USD | €3.50 4.04 USD | €418.41M 482.98M USD | 20.61 | €0.17 0.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.12 5.88 USD |
-1.06
|
€414.07M 477.98M USD | €2.08K 1.94K USD | €5.09 5.88 USD | €5.16 5.96 USD | €414.07M 477.98M USD | 2.69 | €1.89 2.18 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.47 7.47 USD |
+1.21
|
€397.99M 459.42M USD | €1.92K 2.22K USD | €6.44 7.43 USD | €6.48 7.47 USD | €397.99M 459.42M USD | 6.88 | €0.94 1.09 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 335.00 32.7 USD |
+1.7
|
SEK 4.32B 421.36M USD | SEK 172.77K 16.86K USD | SEK 335.00 32.7 USD | SEK 337.80 32.97 USD | SEK 4.32B 421.36M USD | 58.26 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.05 8.14 USD |
+3.52
|
€364.01M 420.19M USD | €8.36K 9.65K USD | €6.90 7.96 USD | €7.05 8.14 USD | €364.01M 420.19M USD | 9.15 | €0.77 0.89 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.12 1.29 USD |
+1.4
|
€360.04M 415.61M USD | €2.09K 2.41K USD | €1.08 1.24 USD | €1.14 1.32 USD | €360.04M 415.61M USD | 3.61 | €0.31 0.36 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.17 4.81 USD |
-0.74
|
€354.08M 408.73M USD | €1.00K 1.16K USD | €4.16 4.8 USD | €4.17 4.81 USD | €354.08M 408.73M USD | 7.57 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 3.77B 362.02M USD | NOK 17.54K 1.68K USD | NOK 1.99 0.19 USD | NOK 2.01 0.19 USD | NOK 3.77B 362.02M USD | 0 | -NOK 0.93 -0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.16
|
€309.16M 356.87M USD | €0.00 0 USD | €1.53 1.76 USD | €1.53 1.76 USD | €309.16M 356.87M USD | 5.44 | €0.28 0.32 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.22 16.41 USD |
+3.04
|
€295.95M 341.63M USD | €274.00 316.29 USD | €13.94 16.09 USD | €14.40 16.62 USD | €295.95M 341.63M USD | 11.56 | €1.23 1.42 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.69 0.65 USD |
-91.9
|
SEK 3.46B 337.99M USD | SEK 3.02K 294.3 USD | SEK 6.67 0.65 USD | SEK 6.74 0.66 USD | SEK 3.46B 337.99M USD | 11.52 | SEK 0.58 0.06 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.36 1.57 USD |
-13.71
|
€264.36M 305.16M USD | €186.32K 215.07K USD | €1.36 1.57 USD | €1.55 1.79 USD | €264.36M 305.16M USD | 1.06 | €1.28 1.48 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+1.13
|
SEK 2.96B 288.65M USD | SEK 91.00 8.88 USD | SEK 22.35 2.18 USD | SEK 22.40 2.19 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.14 2.47 USD |
-0.6
|
€243.19M 280.72M USD | €387.00 446.73 USD | €2.11 2.44 USD | €2.14 2.47 USD | €243.19M 280.72M USD | 0 | -€0.93 -1.07 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€9.20 10.62 USD |
-1.29
|
€238.46M 275.26M USD | €1.08K 1.24K USD | €8.92 10.3 USD | €9.30 10.74 USD | €238.46M 275.26M USD | 0 | -€0.29 -0.3 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 13.44 1.29 USD |
+3.23
|
NOK 2.85B 273.63M USD | NOK 18.25K 1.75K USD | NOK 13.24 1.27 USD | NOK 13.54 1.3 USD | NOK 2.85B 273.63M USD | 0 | -NOK 1.53 -0.1 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.40 15.47 USD |
-3.07
|
€234.66M 270.87M USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.80 15.93 USD | €234.66M 270.87M USD | 43.22 | €0.31 0.36 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.38 0.43 USD |
+2.2
|
€226.89M 261.9M USD | €10.63K 12.28K USD | €0.37 0.43 USD | €0.38 0.43 USD | €226.89M 261.9M USD | 0 | -€0.05 -0.05 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.88 1.02 USD |
+1.55
|
€186.74M 215.56M USD | €858.00 990.42 USD | €0.87 1.01 USD | €0.89 1.03 USD | €186.74M 215.56M USD | 0.91 | €0.96 1.11 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.53 1.77 USD |
0
|
€131.07M 151.3M USD | €2.12K 2.45K USD | €1.53 1.77 USD | €1.54 1.78 USD | €131.07M 151.3M USD | 0 | -€0.56 -0.6 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.34 1.55 USD |
-2.47
|
€108.04M 124.71M USD | €1.92K 2.22K USD | €1.34 1.54 USD | €1.37 1.58 USD | €108.04M 124.71M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.16 0.4 USD |
-1.19
|
NOK 1.19B 114.27M USD | NOK 50.00 4.8 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 1.19B 114.27M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.80 597.34 USD |
-0.04
|
£65.95M 87.58M USD | £2.06K 2.74K USD | £441.33 586.1 USD | £449.90 597.48 USD | £65.95M 87.58M USD | 44.97 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.54 0.62 USD |
-94.8
|
€57.36M 66.22M USD | €7.16K 8.26K USD | €0.52 0.6 USD | €0.54 0.62 USD | €57.36M 66.22M USD | 0 | -€0.49 -0.5 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
0
|
£42.02M 55.81M USD | £9.09K 12.07K USD | £29.72 39.47 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.30 0.35 USD |
-5.36
|
€26.21M 30.26M USD | €18.00 20.78 USD | €0.30 0.35 USD | €0.36 0.42 USD | €26.21M 30.26M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.91 0.19 USD |
-1.65
|
SEK 233.80M 22.82M USD | SEK 99.66K 9.73K USD | SEK 1.91 0.19 USD | SEK 1.95 0.19 USD | SEK 233.80M 22.82M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.79 3.71 USD |
-2.79
|
£13.59M 18.05M USD | £505.63K 671.48K USD | £2.61 3.47 USD | £2.87 3.81 USD | £13.59M 18.05M USD | 0 | -£0.02 -0.02 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
-0.67
|
SEK 181.63M 17.73M USD | SEK 0.00 0 USD | SEK 1.77 0.17 USD | SEK 1.77 0.17 USD | SEK 181.63M 17.73M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.55 4.71 USD |
0
|
£4.90M 6.5M USD | £1.11M 1.47M USD | £3.00 3.98 USD | £4.00 5.31 USD | £4.90M 6.5M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-2.2
|
€5.34M 6.17M USD | €28.96K 33.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.34M 6.17M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
-3.69
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
-1.19
|
€940.05K 1.09M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.05K 1.09M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€68.03 78.53 USD |
+0.5
|
€0.00 0 USD | €521.00 601.41 USD | €67.93 78.41 USD | €68.03 78.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.34 9.62 USD |
+0.63
|
€0.00 0 USD | €74.71K 86.23K USD | €8.31 9.59 USD | €8.34 9.62 USD | €0.00 0 USD | 7.29 | €1.14 1.32 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€128.03 147.79 USD |
+0.08
|
€0.00 0 USD | €34.77K 40.14K USD | €127.94 147.69 USD | €128.03 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.52 127.58 USD |
-88.75
|
€0.00 0 USD | €30.98K 35.76K USD | €110.48 127.53 USD | €110.52 127.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.54 9.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.02 39.26 USD |
+0.96
|
€0.00 0 USD | €108.81K 125.61K USD | €33.69 38.89 USD | €34.29 39.58 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€27.06 31.23 USD |
+0.88
|
€0.00 0 USD | €39.89K 46.04K USD | €26.93 31.08 USD | €27.08 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€114.66 132.35 USD |
+0.47
|
€0.00 0 USD | €591.00 682.21 USD | €114.66 132.35 USD | €114.94 132.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€246.45 284.49 USD |
-0.1
|
€0.00 0 USD | €3.34K 3.86K USD | €246.45 284.49 USD | €247.25 285.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.50 — |
-1.33
|
$0.00 — | $40.43K — | $33.25 — | $33.80 — | $0.00 — | 7.02 | $4.77 — | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€87.32 100.8 USD |
+1.2
|
€0.00 0 USD | €6.33K 7.3K USD | €87.31 100.78 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.57 23.75 USD |
+0.07
|
€0.00 0 USD | €4.86K 5.61K USD | €20.57 23.75 USD | €20.60 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€64.06 73.95 USD |
+0.14
|
€0.00 0 USD | €1.25K 1.44K USD | €63.52 73.32 USD | €64.11 74 USD | €0.00 0 USD | 15.33 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$83.91 — |
-3.11
|
$0.00 — | $10.65K — | $83.45 — | $84.60 — | $0.00 — | 13.16 | $6.38 — | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€96.68 111.6 USD |
+109.22
|
€0.00 0 USD | €9.93K 11.46K USD | €96.47 111.36 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.99 3.46 USD |
+0.23
|
€0.00 0 USD | €53.13K 61.33K USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€20.71 23.91 USD |
+116.83
|
€0.00 0 USD | €123.10K 142.1K USD | €20.64 23.83 USD | €20.73 23.92 USD | €0.00 0 USD | 32.41 | €0.64 0.74 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.20 — |
-0.53
|
$0.00 — | $20.84K — | $56.10 — | $56.60 — | $0.00 — | 23.22 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€157.62 181.94 USD |
-6.21
|
€0.00 0 USD | €6.44K 7.44K USD | €157.47 181.77 USD | €157.62 181.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€221.25 255.4 USD |
+1.24
|
€0.00 0 USD | €31.17K 35.98K USD | €221.20 255.34 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$4.99 — |
+1.84
|
$0.00 — | $5.12K — | $4.88 — | $4.99 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.70 43.52 USD |
-0.63
|
€0.00 0 USD | €1.91K 2.2K USD | €37.26 43.01 USD | €37.94 43.8 USD | €0.00 0 USD | 26.30 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 35.92 45.05 USD |
+0.85
|
CHF 0.00 0 USD | CHF 5.58K 6.99K USD | CHF 35.92 45.05 USD | CHF 36.00 45.15 USD | CHF 0.00 0 USD | 24.05 | CHF 1.49 1.87 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€58.25 67.21 USD |
+1.24
|
€0.00 0 USD | €12.91K 14.83K USD | €57.98 66.93 USD | €58.23 67.22 USD | €0.00 0 USD | 13.34 | €4.36 5.04 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€278.20 321.14 USD |
+128.07
|
€0.00 0 USD | €1.13K 1.31K USD | €277.96 320.86 USD | €278.20 321.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.35 50.04 USD |
-0.23
|
€0.00 0 USD | €2.10K 2.42K USD | €42.10 48.6 USD | €43.80 50.56 USD | €0.00 0 USD | 10.78 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.09 64.75 USD |
+1.93
|
€0.00 0 USD | €8.28K 9.56K USD | €55.69 64.28 USD | €56.18 64.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.25 53.39 USD |
+1
|
€0.00 0 USD | €100.37K 115.86K USD | €46.10 53.21 USD | €46.43 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.90 — |
+0.56
|
$0.00 — | $16.34K — | $71.30 — | $71.90 — | $0.00 — | 29.46 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.71 USD |
+0.13
|
€0.00 0 USD | €2.01M 2.32M USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€169.68 195.87 USD |
+0.83
|
€0.00 0 USD | €94.00 108.51 USD | €169.64 195.82 USD | €170.06 196.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€34.20 39.48 USD |
-0.7
|
€0.00 0 USD | €560.00 646.43 USD | €34.20 39.48 USD | €34.43 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.00 — |
+0.84
|
$0.00 — | $8.82K — | $11.65 — | $12.00 — | $0.00 — | 19.67 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,900.00 — |
-2.89
|
$0.00 — | $7.02K — | $3,872.00 — | $3,918.00 — | $0.00 — | 40.43 | $96.44 — | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.23 66.07 USD |
+0.27
|
€0.00 0 USD | €2.65K 3.06K USD | €57.23 66.07 USD | €57.23 66.07 USD | €0.00 0 USD | 23.96 | €2.39 2.76 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€58.81 67.88 USD |
+0.09
|
€0.00 0 USD | €3.30K 3.81K USD | €58.65 67.7 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.70 147.41 USD |
+9.01
|
€0.00 0 USD | €473.00 546 USD | €127.67 147.37 USD | €127.81 147.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 181.10 227.14 USD |
+0.97
|
CHF 0.00 0 USD | CHF 18.50K 23.2K USD | CHF 180.91 226.91 USD | CHF 181.44 227.57 USD | CHF 0.00 0 USD | 23.76 | CHF 7.62 9.56 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.06 45.09 USD |
-0.93
|
€0.00 0 USD | €248.00 286.27 USD | €39.06 45.09 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 0.00 0 USD | CHF 219.41K 275.19K USD | CHF 148.78 186.6 USD | CHF 151.15 189.58 USD | CHF 0.00 0 USD | 104.89 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.54 — |
-0.02
|
$0.00 — | $16.39K — | $43.90 — | $44.54 — | $0.00 — | 45.91 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-0.33
|
€0.00 0 USD | €3.56M 4.11M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.99 76.17 USD |
+0.82
|
€0.00 0 USD | €11.53K 13.3K USD | €65.92 76.09 USD | €66.09 76.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€74.33 85.8 USD |
-0.13
|
€0.00 0 USD | €366.00 422.49 USD | €74.33 85.8 USD | €75.18 86.78 USD | €0.00 0 USD | 4.68 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€52.78 60.93 USD |
+126.03
|
€0.00 0 USD | €760.00 877.29 USD | €52.78 60.93 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€127.60 147.29 USD |
+1.56
|
€0.00 0 USD | €2.33K 2.69K USD | €127.46 147.13 USD | €128.08 147.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€70.84 81.77 USD |
+0.16
|
€0.00 0 USD | €6.81K 7.86K USD | €70.84 81.77 USD | €71.23 82.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.50 238.37 USD |
+0.05
|
€0.00 0 USD | €2.53K 2.92K USD | €206.49 238.36 USD | €206.85 238.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.42 201.34 USD |
<0.01
|
€0.00 0 USD | €3.88K 4.48K USD | €174.34 201.25 USD | €174.46 201.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.99 25.38 USD |
+142.71
|
€0.00 0 USD | €780.00 900.38 USD | €21.97 25.35 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.02 31.19 USD |
+1.31
|
€0.00 0 USD | €6.77K 7.82K USD | €26.76 30.88 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
