Pagina di risultati 7 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PNE AG
0KUY.IL
GB
|
€5.03 5.81 USD |
+0.5
|
€423.63M 489.01M USD | €3.06K 3.53K USD | €5.00 5.77 USD | €5.22 6.03 USD | €423.63M 489.01M USD | 0 | -€0.12 -0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.41 3.93 USD |
-1.45
|
€406.71M 469.48M USD | €1.50K 1.73K USD | €3.40 3.93 USD | €3.47 4.01 USD | €406.71M 469.48M USD | 20.03 | €0.17 0.2 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.30 7.27 USD |
-1.72
|
€387.54M 447.35M USD | €9.56K 11.03K USD | €6.27 7.24 USD | €6.43 7.42 USD | €387.54M 447.35M USD | 6.70 | €0.94 1.09 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$1.91 1.42 USD |
-7.73
|
CA$597.53M 443.4M USD | CA$10.00 7.42 USD | CA$1.91 1.42 USD | CA$2.04 1.51 USD | CA$597.53M 443.4M USD | 0 | -CA$0.65 -0.4 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 332.40 32.45 USD |
-1.42
|
SEK 4.28B 418.09M USD | SEK 40.98K 4K USD | SEK 332.40 32.45 USD | SEK 335.00 32.7 USD | SEK 4.28B 418.09M USD | 57.80 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.99 8.07 USD |
-0.5
|
€360.91M 416.61M USD | €966.00 1.13K USD | €6.99 8.06 USD | €7.01 8.09 USD | €360.91M 416.61M USD | 9.07 | €0.77 0.89 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€3.98 4.59 USD |
-4.03
|
€338.10M 390.28M USD | €10.58K 12.22K USD | €3.95 4.56 USD | €4.03 4.65 USD | €338.10M 390.28M USD | 7.23 | €0.55 0.63 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.05 1.21 USD |
-3.86
|
€336.27M 388.17M USD | €12.13K 14K USD | €1.05 1.21 USD | €1.07 1.24 USD | €336.27M 388.17M USD | 3.37 | €0.31 0.36 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.55 17.95 USD |
+9.51
|
€323.63M 373.58M USD | €8.48K 9.79K USD | €14.50 16.74 USD | €15.70 18.12 USD | €323.63M 373.58M USD | 12.64 | €1.23 1.42 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
-2.15
|
NOK 3.73B 357.95M USD | NOK 43.65K 4.19K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.73B 357.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.49 1.72 USD |
-0.83
|
€302.06M 348.68M USD | €10.00 11.54 USD | €1.49 1.72 USD | €1.49 1.72 USD | €302.06M 348.68M USD | 5.32 | €0.28 0.32 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.50 0.63 USD |
-92.12
|
SEK 3.37B 328.64M USD | SEK 3.59K 350.62 USD | SEK 6.40 0.62 USD | SEK 6.50 0.63 USD | SEK 3.37B 328.64M USD | 11.20 | SEK 0.58 0.06 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 2.91K 279.44 USD | NOK 24.48 2.35 USD | NOK 24.65 2.36 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.36 1.57 USD |
-0.94
|
€265.14M 306.06M USD | €77.96K 89.99K USD | €1.36 1.57 USD | €1.45 1.67 USD | €265.14M 306.06M USD | 1.06 | €1.28 1.48 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.15 2.16 USD |
-0.34
|
SEK 2.93B 286.07M USD | SEK 3.23K 315.19 USD | SEK 22.05 2.15 USD | SEK 22.15 2.16 USD | SEK 2.93B 286.07M USD | 0 | -SEK 11.25 -1.09 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€8.72 10.07 USD |
-5.22
|
€226.02M 260.9M USD | €1.29K 1.49K USD | €8.72 10.07 USD | €8.96 10.34 USD | €226.02M 260.9M USD | 0 | -€0.29 -0.3 USD | ||
Aumann AG
0RO8.IL
GB
|
€12.85 14.83 USD |
-3.93
|
€225.03M 259.76M USD | €793.00 915.39 USD | €12.80 14.78 USD | €13.15 15.18 USD | €225.03M 259.76M USD | 41.45 | €0.31 0.36 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.37 0.43 USD |
-1.02
|
€222.67M 257.04M USD | €225.16K 259.9K USD | €0.37 0.43 USD | €0.37 0.43 USD | €222.67M 257.04M USD | 0 | -€0.05 -0.05 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.95 2.25 USD |
-7.66
|
€221.41M 255.58M USD | €20.11K 23.21K USD | €1.95 2.25 USD | €2.11 2.44 USD | €221.41M 255.58M USD | 0 | -€0.93 -1.07 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.83 0.96 USD |
-3.31
|
€176.36M 203.58M USD | €36.50K 42.13K USD | €0.83 0.96 USD | €0.86 0.99 USD | €176.36M 203.58M USD | 0.86 | €0.96 1.11 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.39
|
€127.30M 146.95M USD | €1.89K 2.18K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.30M 146.95M USD | 0 | -€0.56 -0.6 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.26 1.46 USD |
-4.47
|
€101.75M 117.45M USD | €36.88K 42.57K USD | €1.26 1.46 USD | €1.34 1.54 USD | €101.75M 117.45M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
-1.02
|
NOK 1.19B 113.85M USD | NOK 8.41K 807.04 USD | NOK 4.07 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.00 596.28 USD |
+2
|
£65.83M 87.43M USD | £2.69K 3.57K USD | £441.55 586.39 USD | £449.80 597.34 USD | £65.83M 87.43M USD | 44.89 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
+0.1
|
£59.47M 78.98M USD | £5.83K 7.74K USD | £104.90 139.31 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.54 0.62 USD |
-94.77
|
€57.68M 66.59M USD | €22.08K 25.49K USD | €0.54 0.62 USD | €0.55 0.64 USD | €57.68M 66.59M USD | 0 | -€0.49 -0.5 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£26.10 34.66 USD |
-13
|
£36.56M 48.55M USD | £20.00K 26.56K USD | £26.10 34.66 USD | £26.10 34.66 USD | £36.56M 48.55M USD | 0 | -£0.06 -0.07 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.25 0.29 USD |
-7.3
|
€22.19M 25.62M USD | €30.00 34.63 USD | €0.25 0.29 USD | €0.27 0.31 USD | €22.19M 25.62M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.91 0.19 USD |
+1.41
|
SEK 233.43M 22.79M USD | SEK 244.19K 23.84K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 233.43M 22.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
-0.78
|
SEK 176.09M 17.19M USD | SEK 7.61K 743.22 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 176.09M 17.19M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.44 3.25 USD |
-2.63
|
£11.91M 15.81M USD | £825.22K 1.1M USD | £2.35 3.12 USD | £2.69 3.57 USD | £11.91M 15.81M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.35 3.12 USD |
0
|
£11.02M 14.64M USD | £0.00 0 USD | £2.35 3.12 USD | £2.35 3.12 USD | £11.02M 14.64M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.74 6.29 USD |
+0.85
|
£6.54M 8.68M USD | £162.74K 216.13K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.54M 8.68M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-3.14
|
€5.23M 6.04M USD | €29.16K 33.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.23M 6.04M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
0
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
-3.25
|
€894.93K 1.03M USD | €50.65K 58.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €894.93K 1.03M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.67 78.11 USD |
-0.3
|
€0.00 0 USD | €16.22K 18.73K USD | €67.51 77.93 USD | €67.73 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.24 9.51 USD |
-0.59
|
€0.00 0 USD | €79.19K 91.41K USD | €8.23 9.5 USD | €8.25 9.52 USD | €0.00 0 USD | 7.20 | €1.14 1.32 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.94 147.69 USD |
+0.04
|
€0.00 0 USD | €9.26K 10.69K USD | €127.75 147.46 USD | €127.96 147.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.52 127.58 USD |
-88.75
|
€0.00 0 USD | €169.59K 195.76K USD | €110.48 127.53 USD | €110.53 127.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.54 9.86 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.76 38.97 USD |
-0.03
|
€0.00 0 USD | €118.57K 136.86K USD | €33.67 38.87 USD | €33.90 39.13 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.97 31.13 USD |
-0.03
|
€0.00 0 USD | €22.00 25.4 USD | €26.86 31 USD | €27.07 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€115.14 132.91 USD |
+0.43
|
€0.00 0 USD | €6.10K 7.04K USD | €115.00 132.75 USD | €115.88 133.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€245.50 283.39 USD |
-1.85
|
€0.00 0 USD | €1.69K 1.95K USD | €245.50 283.39 USD | €249.85 288.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.60 — |
-0.44
|
$0.00 — | $26.91K — | $33.35 — | $33.75 — | $0.00 — | 7.04 | $4.77 — | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€86.94 100.36 USD |
+0.28
|
€0.00 0 USD | €13.14K 15.17K USD | €86.50 99.85 USD | €87.43 100.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.44 23.59 USD |
-0.68
|
€0.00 0 USD | €6.36K 7.34K USD | €20.43 23.58 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.96 72.68 USD |
-1.42
|
€0.00 0 USD | €5.60K 6.46K USD | €62.72 72.4 USD | €63.50 73.3 USD | €0.00 0 USD | 15.06 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$81.66 — |
-2.14
|
$0.00 — | $23.64K — | $81.49 — | $83.32 — | $0.00 — | 12.80 | $6.38 — | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€96.07 110.9 USD |
+107.42
|
€0.00 0 USD | €6.84K 7.89K USD | €96.07 110.9 USD | €97.13 112.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.98 3.44 USD |
+0.23
|
€0.00 0 USD | €2.44K 2.82K USD | €2.98 3.44 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€20.67 23.93 USD |
+115.98
|
€0.00 0 USD | €566.43K 17.82K USD | €20.69 23.89 USD | €20.86 24.08 USD | €0.00 0 USD | 32.43 | €0.64 0.74 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.20 — |
+0.36
|
$0.00 — | $72.11K — | $55.90 — | $56.50 — | $0.00 — | 23.22 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€156.89 181.1 USD |
-6.65
|
€0.00 0 USD | €445.00 513.68 USD | €156.86 181.07 USD | €157.18 181.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€220.45 254.47 USD |
-0.42
|
€0.00 0 USD | €3.77K 4.35K USD | €219.87 253.8 USD | €221.05 255.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$4.99 — |
-0.2
|
$0.00 — | $14.47K — | $4.90 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€35.90 41.44 USD |
-4.83
|
€0.00 0 USD | €10.41K 12.01K USD | €35.84 41.37 USD | €37.56 43.36 USD | €0.00 0 USD | 25.05 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 35.83 44.94 USD |
-0.47
|
CHF 0.00 0 USD | CHF 59.45K 74.57K USD | CHF 35.60 44.65 USD | CHF 35.87 44.99 USD | CHF 0.00 0 USD | 23.99 | CHF 1.49 1.87 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€58.75 67.78 USD |
+1
|
€0.00 0 USD | €9.96K 10.56K USD | €58.41 67.42 USD | €58.78 67.85 USD | €0.00 0 USD | 13.46 | €4.36 5.04 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€279.19 322.28 USD |
+128.88
|
€0.00 0 USD | €6.82K 7.87K USD | €277.88 320.77 USD | €279.19 322.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.20 49.87 USD |
0
|
€0.00 0 USD | €33.65K 38.84K USD | €43.00 49.64 USD | €44.95 51.89 USD | €0.00 0 USD | 10.74 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.73 65.49 USD |
+1.03
|
€0.00 0 USD | €41.94K 48.41K USD | €56.63 65.37 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.01 53.11 USD |
-0.51
|
€0.00 0 USD | €24.44K 28.21K USD | €45.72 52.78 USD | €46.14 53.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.10 — |
0
|
$0.00 — | $1.34K — | $70.60 — | $71.20 — | $0.00 — | 29.13 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.64 0.74 USD |
+4.41
|
€0.00 0 USD | €85.66K 98.88K USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€168.38 194.37 USD |
-0.96
|
€0.00 0 USD | €2.15K 2.48K USD | €168.06 194 USD | €168.74 194.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€34.13 39.4 USD |
-0.72
|
€0.00 0 USD | €3.43K 3.96K USD | €34.12 39.39 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.85 — |
-1.25
|
$0.00 — | $633.00 — | $11.60 — | $11.90 — | $0.00 — | 19.42 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,756.00 — |
-3.69
|
$0.00 — | $10.19K — | $3,736.00 — | $3,898.00 — | $0.00 — | 38.94 | $96.44 — | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.49 66.36 USD |
+0.47
|
€0.00 0 USD | €800.00 923.47 USD | €57.17 65.99 USD | €57.49 66.36 USD | €0.00 0 USD | 24.07 | €2.39 2.76 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.05 68.17 USD |
+0.33
|
€0.00 0 USD | €13.08K 15.09K USD | €58.63 67.67 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.71 147.42 USD |
+9.02
|
€0.00 0 USD | €629.00 726.08 USD | €127.70 147.41 USD | €127.79 147.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 180.16 225.96 USD |
-0.56
|
CHF 0.00 0 USD | CHF 37.44K 46.95K USD | CHF 180.04 225.81 USD | CHF 180.61 226.53 USD | CHF 0.00 0 USD | 23.64 | CHF 7.62 9.56 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€38.87 44.87 USD |
-0.05
|
€0.00 0 USD | €585.00 675.29 USD | €38.60 44.56 USD | €38.87 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 152.73 191.55 USD |
+1.58
|
CHF 0.00 0 USD | CHF 39.81K 49.94K USD | CHF 152.10 190.77 USD | CHF 154.00 193.15 USD | CHF 0.00 0 USD | 106.80 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.10 — |
-0.11
|
$0.00 — | $19.18K — | $42.80 — | $44.11 — | $0.00 — | 45.46 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
+0.13
|
€0.00 0 USD | €1.29M 1.49M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.82 75.98 USD |
-0.29
|
€0.00 0 USD | €128.78K 148.65K USD | €65.62 75.75 USD | €65.93 76.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€73.56 84.91 USD |
-0.05
|
€0.00 0 USD | €12.53K 14.46K USD | €72.85 84.09 USD | €73.65 85.02 USD | €0.00 0 USD | 4.63 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€52.48 60.58 USD |
+124.25
|
€0.00 0 USD | €241.00 278.19 USD | €52.48 60.58 USD | €52.94 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€126.90 146.49 USD |
-0.87
|
€0.00 0 USD | €4.16K 4.8K USD | €126.54 146.07 USD | €127.16 146.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€71.65 82.52 USD |
+1.39
|
€0.00 0 USD | €8.40K 8.18K USD | €70.97 81.92 USD | €71.49 82.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.28 236.96 USD |
-0.59
|
€0.00 0 USD | €8.25K 9.53K USD | €204.76 236.36 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.32 201.22 USD |
-0.02
|
€0.00 0 USD | €6.16K 7.11K USD | €173.15 199.87 USD | €174.33 201.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.93 25.31 USD |
+142.11
|
€0.00 0 USD | €814.00 939.63 USD | €21.86 25.23 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.68 30.8 USD |
-0.31
|
€0.00 0 USD | €10.43K 12.04K USD | €26.64 30.75 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.27 38.4 USD |
-0.4
|
€0.00 0 USD | €34.00 39.25 USD | €33.10 38.2 USD | €33.27 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€136.59 157.72 USD |
-0.48
|
€0.00 0 USD | €28.98K 30.81K USD | €136.63 157.72 USD | €138.30 159.64 USD | €0.00 0 USD | 24.42 | €5.59 6.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
