Pagina di risultati 7 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PNE AG
0KUY.IL
GB
|
€5.29 6.11 USD |
+4.8
|
€445.52M 514.28M USD | €7.22K 8.33K USD | €5.14 5.93 USD | €5.35 6.18 USD | €445.52M 514.28M USD | 0 | -€0.12 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
-0.09
|
€443.47M 511.91M USD | €16.00 18.47 USD | €2.77 3.19 USD | €2.77 3.19 USD | €443.47M 511.91M USD | 9.21 | €0.30 0.35 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.14 1.59 USD |
+0.71
|
CA$669.48M 496.8M USD | CA$3.00 2.23 USD | CA$2.14 1.59 USD | CA$2.14 1.59 USD | CA$669.48M 496.8M USD | 0 | -CA$0.65 -0.4 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.04 USD |
+3.12
|
€417.93M 482.43M USD | €419.00 483.67 USD | €3.43 3.96 USD | €3.50 4.04 USD | €417.93M 482.43M USD | 20.58 | €0.17 0.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.09 5.88 USD |
-1.64
|
€414.07M 477.98M USD | €1.92K 2.22K USD | €5.09 5.88 USD | €5.16 5.96 USD | €414.07M 477.98M USD | 2.69 | €1.89 2.18 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.47 7.47 USD |
+1.21
|
€397.99M 459.42M USD | €1.87K 2.16K USD | €6.44 7.43 USD | €6.48 7.47 USD | €397.99M 459.42M USD | 6.88 | €0.94 1.09 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 335.00 32.7 USD |
+1.7
|
SEK 4.32B 421.36M USD | SEK 172.77K 16.86K USD | SEK 335.00 32.7 USD | SEK 337.80 32.97 USD | SEK 4.32B 421.36M USD | 58.26 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.05 8.14 USD |
+3.52
|
€364.01M 420.19M USD | €8.01K 9.25K USD | €6.90 7.96 USD | €7.05 8.14 USD | €364.01M 420.19M USD | 9.15 | €0.77 0.89 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.12 1.29 USD |
+1.4
|
€360.04M 415.61M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.14 1.32 USD | €360.04M 415.61M USD | 3.61 | €0.31 0.36 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.17 4.81 USD |
-0.74
|
€354.08M 408.73M USD | €2.00K 2.31K USD | €4.16 4.8 USD | €4.17 4.81 USD | €354.08M 408.73M USD | 7.57 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.99 0.19 USD |
-0.8
|
NOK 3.76B 360.94M USD | NOK 16.89K 1.62K USD | NOK 1.99 0.19 USD | NOK 2.00 0.19 USD | NOK 3.76B 360.94M USD | 0 | -NOK 0.93 -0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.76 USD |
-0.16
|
€309.16M 356.87M USD | €64.00 73.88 USD | €1.53 1.76 USD | €1.53 1.76 USD | €309.16M 356.87M USD | 5.44 | €0.28 0.32 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.22 16.41 USD |
+3.04
|
€295.95M 341.63M USD | €273.00 315.13 USD | €13.94 16.09 USD | €14.40 16.62 USD | €295.95M 341.63M USD | 11.56 | €1.23 1.42 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.69 0.65 USD |
-91.9
|
SEK 3.46B 337.99M USD | SEK 3.02K 294.3 USD | SEK 6.67 0.65 USD | SEK 6.74 0.66 USD | SEK 3.46B 337.99M USD | 11.52 | SEK 0.58 0.06 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.38 1.59 USD |
-12.69
|
€267.47M 308.75M USD | €152.70K 176.26K USD | €1.36 1.57 USD | €1.55 1.79 USD | €267.47M 308.75M USD | 1.07 | €1.28 1.48 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.35 2.18 USD |
+1.13
|
SEK 2.96B 288.65M USD | SEK 91.00 8.88 USD | SEK 22.35 2.18 USD | SEK 22.40 2.19 USD | SEK 2.96B 288.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.14 2.47 USD |
-0.6
|
€243.19M 280.72M USD | €388.00 447.88 USD | €2.11 2.44 USD | €2.14 2.47 USD | €243.19M 280.72M USD | 0 | -€0.93 -1.07 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 13.54 1.3 USD |
+3.99
|
NOK 2.87B 275.67M USD | NOK 18.21K 1.75K USD | NOK 13.24 1.27 USD | NOK 13.54 1.3 USD | NOK 2.87B 275.67M USD | 0 | -NOK 1.53 -0.1 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€9.16 10.57 USD |
-1.72
|
€237.42M 274.06M USD | €1.05K 1.22K USD | €8.92 10.3 USD | €9.30 10.74 USD | €237.42M 274.06M USD | 0 | -€0.29 -0.3 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.40 15.47 USD |
-3.07
|
€234.66M 270.87M USD | €3.00 3.46 USD | €13.40 15.47 USD | €13.80 15.93 USD | €234.66M 270.87M USD | 43.22 | €0.31 0.36 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.38 0.43 USD |
+2.2
|
€226.89M 261.9M USD | €10.63K 12.27K USD | €0.37 0.43 USD | €0.38 0.43 USD | €226.89M 261.9M USD | 0 | -€0.05 -0.05 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.88 1.02 USD |
+1.55
|
€186.74M 215.56M USD | €861.00 993.88 USD | €0.87 1.01 USD | €0.89 1.03 USD | €186.74M 215.56M USD | 0.91 | €0.96 1.11 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.54 1.77 USD |
+0.39
|
€131.59M 151.89M USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.77 USD | €131.59M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.34 1.55 USD |
-2.47
|
€108.04M 124.71M USD | €1.94K 2.23K USD | €1.34 1.54 USD | €1.37 1.58 USD | €108.04M 124.71M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.16 0.4 USD |
-1.19
|
NOK 1.19B 114.27M USD | NOK 50.00 4.8 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 1.19B 114.27M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.80 597.34 USD |
-0.04
|
£65.95M 87.58M USD | £2.06K 2.74K USD | £441.33 586.1 USD | £449.90 597.48 USD | £65.95M 87.58M USD | 44.97 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.54 0.62 USD |
-94.8
|
€57.36M 66.22M USD | €6.64K 7.67K USD | €0.52 0.6 USD | €0.54 0.62 USD | €57.36M 66.22M USD | 0 | -€0.49 -0.5 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£30.00 39.84 USD |
0
|
£42.02M 55.81M USD | £9.09K 12.07K USD | £29.72 39.47 USD | £30.00 39.84 USD | £42.02M 55.81M USD | 0 | -£0.06 -0.07 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.30 0.35 USD |
-5.36
|
€26.21M 30.26M USD | €31.00 35.78 USD | €0.30 0.35 USD | €0.36 0.42 USD | €26.21M 30.26M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.92 0.19 USD |
-1.13
|
SEK 235.02M 22.94M USD | SEK 91.89K 8.97K USD | SEK 1.92 0.19 USD | SEK 1.95 0.19 USD | SEK 235.02M 22.94M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
-0.67
|
SEK 181.63M 17.73M USD | SEK 0.00 0 USD | SEK 1.77 0.17 USD | SEK 1.77 0.17 USD | SEK 181.63M 17.73M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.61 3.47 USD |
-9.06
|
£12.72M 16.89M USD | £497.50K 660.69K USD | £2.61 3.47 USD | £2.87 3.81 USD | £12.72M 16.89M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.07 USD |
-85.88
|
CHF 10.13M 12.7M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 10.13M 12.7M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.55 4.71 USD |
0
|
£4.90M 6.5M USD | £1.11M 1.47M USD | £3.00 3.98 USD | £4.00 5.31 USD | £4.90M 6.5M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
+0.52
|
€5.49M 6.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.49M 6.34M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.44 1.91 USD |
-3.69
|
£918.72K 1.22M USD | £68.32K 90.73K USD | £1.44 1.91 USD | £1.44 1.91 USD | £918.72K 1.22M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
-1.19
|
€940.05K 1.09M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €940.05K 1.09M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€68.03 78.53 USD |
+0.5
|
€0.00 0 USD | €271.00 312.82 USD | €67.93 78.41 USD | €68.03 78.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.32 9.6 USD |
+0.36
|
€0.00 0 USD | €48.52K 56.01K USD | €8.31 9.59 USD | €8.32 9.6 USD | €0.00 0 USD | 7.27 | €1.14 1.32 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.98 147.73 USD |
+0.04
|
€0.00 0 USD | €33.84K 39.06K USD | €127.94 147.69 USD | €128.01 147.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.49 127.55 USD |
-88.75
|
€0.00 0 USD | €38.38K 44.3K USD | €110.48 127.53 USD | €110.52 127.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.54 9.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€34.07 39.33 USD |
+1.13
|
€0.00 0 USD | €89.29K 103.07K USD | €33.69 38.89 USD | €34.29 39.58 USD | €0.00 0 USD | 3.32 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€27.06 31.25 USD |
+0.88
|
€0.00 0 USD | €39.89K 46.02K USD | €26.93 31.08 USD | €27.08 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€114.66 132.35 USD |
+0.47
|
€0.00 0 USD | €592.00 683.37 USD | €114.66 132.35 USD | €114.94 132.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€247.00 284.83 USD |
+0.12
|
€0.00 0 USD | €2.88K 2.7K USD | €246.50 284.54 USD | €247.25 285.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.45 — |
-1.47
|
$0.00 — | $37.00K — | $33.35 — | $33.80 — | $0.00 — | 7.01 | $4.77 — | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€87.41 100.9 USD |
+1.3
|
€0.00 0 USD | €5.91K 6.82K USD | €87.31 100.78 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.57 23.75 USD |
+0.07
|
€0.00 0 USD | €9.71K 11.21K USD | €20.57 23.75 USD | €20.60 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€64.08 73.97 USD |
+0.17
|
€0.00 0 USD | €1.10K 1.27K USD | €63.52 73.32 USD | €64.11 74 USD | €0.00 0 USD | 15.33 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$84.31 — |
-2.64
|
$0.00 — | $8.43K — | $83.45 — | $84.60 — | $0.00 — | 13.22 | $6.38 — | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€96.68 111.6 USD |
+109.22
|
€0.00 0 USD | €9.93K 11.46K USD | €96.47 111.36 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€3.00 3.46 USD |
+0.3
|
€0.00 0 USD | €53.08K 61.27K USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€20.68 23.87 USD |
+116.3
|
€0.00 0 USD | €122.64K 141.57K USD | €20.64 23.83 USD | €20.73 23.92 USD | €0.00 0 USD | 32.35 | €0.64 0.74 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.10 — |
-0.71
|
$0.00 — | $20.81K — | $56.10 — | $56.60 — | $0.00 — | 23.18 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€157.62 181.94 USD |
-6.21
|
€0.00 0 USD | €4.68K 5.4K USD | €157.47 181.77 USD | €157.62 181.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€221.65 255.86 USD |
+1.42
|
€0.00 0 USD | €28.44K 32.82K USD | €221.35 255.51 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$4.99 — |
+1.84
|
$0.00 — | $5.11K — | $4.88 — | $4.99 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.90 43.75 USD |
-0.11
|
€0.00 0 USD | €1.58K 1.83K USD | €37.26 43.01 USD | €37.94 43.8 USD | €0.00 0 USD | 26.44 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 35.94 45.08 USD |
+0.92
|
CHF 0.00 0 USD | CHF 4.48K 5.61K USD | CHF 35.92 45.05 USD | CHF 36.00 45.15 USD | CHF 0.00 0 USD | 24.06 | CHF 1.49 1.87 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€57.99 66.94 USD |
+0.79
|
€0.00 0 USD | €10.23K 11.81K USD | €57.98 66.93 USD | €58.23 67.22 USD | €0.00 0 USD | 13.29 | €4.36 5.04 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€278.19 320.86 USD |
+128.06
|
€0.00 0 USD | €1.14K 319.75 USD | €277.96 320.86 USD | €277.96 320.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.35 50.04 USD |
-0.23
|
€0.00 0 USD | €2.06K 2.38K USD | €42.10 48.6 USD | €43.80 50.56 USD | €0.00 0 USD | 10.78 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.04 64.69 USD |
+1.84
|
€0.00 0 USD | €8.28K 9.56K USD | €55.69 64.28 USD | €56.11 64.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.31 53.45 USD |
+1.12
|
€0.00 0 USD | €100.03K 115.46K USD | €46.10 53.21 USD | €46.43 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.90 — |
+0.56
|
$0.00 — | $16.05K — | $71.30 — | $71.90 — | $0.00 — | 29.46 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.71 USD |
-0.19
|
€0.00 0 USD | €2.01M 2.32M USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€169.88 196.1 USD |
+0.95
|
€0.00 0 USD | €28.00 32.32 USD | €169.78 195.98 USD | €170.06 196.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€34.20 39.48 USD |
-0.7
|
€0.00 0 USD | €120.00 138.52 USD | €34.20 39.48 USD | €34.43 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$12.00 — |
+0.84
|
$0.00 — | $8.81K — | $11.65 — | $12.00 — | $0.00 — | 19.67 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,886.00 — |
-3.24
|
$0.00 — | $6.57K — | $3,872.00 — | $3,918.00 — | $0.00 — | 40.14 | $96.44 — | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.23 66.07 USD |
+0.27
|
€0.00 0 USD | €1.33K 1.53K USD | €57.23 66.07 USD | €57.23 66.07 USD | €0.00 0 USD | 23.96 | €2.39 2.76 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€58.80 67.87 USD |
+0.07
|
€0.00 0 USD | €2.55K 2.95K USD | €58.65 67.7 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.70 147.41 USD |
+9.01
|
€0.00 0 USD | €474.00 547.15 USD | €127.67 147.37 USD | €127.81 147.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 181.15 227.21 USD |
+1
|
CHF 0.00 0 USD | CHF 18.44K 23.13K USD | CHF 180.91 226.91 USD | CHF 181.44 227.57 USD | CHF 0.00 0 USD | 23.77 | CHF 7.62 9.56 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.29 45.35 USD |
-0.36
|
€0.00 0 USD | €48.00 55.41 USD | €39.29 45.35 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 149.28 187.23 USD |
-0.75
|
CHF 0.00 0 USD | CHF 10.74K 13.47K USD | CHF 148.78 186.6 USD | CHF 151.15 189.58 USD | CHF 0.00 0 USD | 104.38 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.54 — |
-0.02
|
$0.00 — | $20.36K — | $43.90 — | $44.54 — | $0.00 — | 45.91 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-1.33
|
€0.00 0 USD | €910.42K 1.07M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€66.02 76.21 USD |
+0.86
|
€0.00 0 USD | €8.87K 10.24K USD | €65.92 76.09 USD | €66.09 76.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€74.43 85.91 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €74.43 85.91 USD | €75.18 86.78 USD | €0.00 0 USD | 4.68 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€52.78 60.93 USD |
+126.03
|
€0.00 0 USD | €760.00 438.65 USD | €52.78 60.93 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€127.68 147.39 USD |
+1.62
|
€0.00 0 USD | €939.00 1.08K USD | €127.46 147.13 USD | €128.08 147.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€70.84 81.77 USD |
+0.16
|
€0.00 0 USD | €6.81K 7.86K USD | €70.84 81.77 USD | €71.23 82.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€206.50 238.37 USD |
+0.05
|
€0.00 0 USD | €5.01K 5.79K USD | €206.49 238.36 USD | €206.85 238.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.41 201.33 USD |
<0.01
|
€0.00 0 USD | €1.01K 1.17K USD | €174.34 201.25 USD | €174.46 201.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.99 25.38 USD |
+142.77
|
€0.00 0 USD | €778.00 898.07 USD | €21.97 25.35 USD | €22.01 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.02 31.19 USD |
+1.31
|
€0.00 0 USD | €6.77K 7.59K USD | €26.76 30.88 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
