Pagina di risultati 7 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.74 3.16 USD |
-1
|
€438.66M 506.36M USD | €2.09K 2.41K USD | €2.74 3.16 USD | €2.78 3.21 USD | €438.66M 506.36M USD | 9.11 | €0.30 0.35 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.21 6.01 USD |
+2.26
|
€423.83M 489.25M USD | €4.61K 5.32K USD | €5.09 5.88 USD | €5.26 6.07 USD | €423.83M 489.25M USD | 2.75 | €1.89 2.18 USD | ||
PNE AG
0KUY.IL
GB
|
€5.02 5.79 USD |
+0.3
|
€422.79M 488.04M USD | €7.77K 8.97K USD | €4.97 5.74 USD | €5.22 6.03 USD | €422.79M 488.04M USD | 0 | -€0.12 -0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-0.55
|
€410.41M 473.75M USD | €1.25K 1.44K USD | €3.40 3.93 USD | €3.47 4.01 USD | €410.41M 473.75M USD | 20.21 | €0.17 0.2 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.32 7.3 USD |
-1.4
|
€388.77M 448.77M USD | €8.68K 10.02K USD | €6.27 7.24 USD | €6.43 7.42 USD | €388.77M 448.77M USD | 6.72 | €0.94 1.09 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$1.88 1.4 USD |
-9.18
|
CA$588.14M 436.44M USD | CA$12.00 8.9 USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$588.14M 436.44M USD | 0 | -CA$0.65 -0.4 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 332.80 32.49 USD |
-1.3
|
SEK 4.29B 418.6M USD | SEK 40.98K 4K USD | SEK 332.40 32.45 USD | SEK 335.00 32.7 USD | SEK 4.29B 418.6M USD | 57.87 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.02 8.1 USD |
-0.14
|
€362.20M 418.1M USD | €4.05K 4.67K USD | €6.98 8.06 USD | €7.01 8.09 USD | €362.20M 418.1M USD | 9.11 | €0.77 0.89 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.02 4.64 USD |
-2.97
|
€341.84M 394.6M USD | €17.40K 20.08K USD | €3.95 4.56 USD | €4.06 4.68 USD | €341.84M 394.6M USD | 7.31 | €0.55 0.63 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.05 1.21 USD |
-3.95
|
€335.95M 387.8M USD | €12.60K 14.55K USD | €1.04 1.2 USD | €1.07 1.24 USD | €335.95M 387.8M USD | 3.37 | €0.31 0.36 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.26 17.62 USD |
+7.46
|
€317.60M 366.61M USD | €8.72K 10.06K USD | €14.50 16.74 USD | €15.70 18.12 USD | €317.60M 366.61M USD | 12.40 | €1.23 1.42 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
-2.15
|
NOK 3.73B 357.95M USD | NOK 43.65K 4.19K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 3.73B 357.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.49 1.72 USD |
-0.83
|
€302.06M 348.68M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €302.06M 348.68M USD | 5.32 | €0.28 0.32 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.44 1.66 USD |
+4.72
|
€280.30M 323.56M USD | €92.79K 107.11K USD | €1.36 1.57 USD | €1.46 1.69 USD | €280.30M 323.56M USD | 1.12 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 2.91K 279.34 USD | NOK 24.48 2.35 USD | NOK 24.65 2.36 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.15 2.16 USD |
-0.34
|
SEK 2.93B 286.07M USD | SEK 8.62K 841.32 USD | SEK 22.05 2.15 USD | SEK 22.25 2.17 USD | SEK 2.93B 286.07M USD | 0 | -SEK 11.25 -1.09 USD | ||
Aumann AG
0RO8.IL
GB
|
€12.80 14.78 USD |
-4.3
|
€224.15M 258.75M USD | €1.05K 1.21K USD | €12.75 14.72 USD | €13.15 15.18 USD | €224.15M 258.75M USD | 41.29 | €0.31 0.36 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.98 2.28 USD |
-6.55
|
€224.07M 258.66M USD | €24.89K 28.73K USD | €1.94 2.24 USD | €2.11 2.44 USD | €224.07M 258.66M USD | 0 | -€0.93 -1.07 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€8.63 9.96 USD |
-6.2
|
€223.68M 258.21M USD | €2.06K 2.38K USD | €8.58 9.9 USD | €8.96 10.34 USD | €223.68M 258.21M USD | 0 | -€0.29 -0.3 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.37 0.42 USD |
-1.42
|
€221.77M 255.99M USD | €225.16K 259.9K USD | €0.37 0.43 USD | €0.37 0.43 USD | €221.77M 255.99M USD | 0 | -€0.05 -0.05 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.83 0.96 USD |
-3.25
|
€176.47M 203.7M USD | €36.70K 42.36K USD | €0.83 0.96 USD | €0.86 0.99 USD | €176.47M 203.7M USD | 0.86 | €0.96 1.11 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.71 USD |
-1.46
|
€127.22M 146.85M USD | €3.17K 3.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.22M 146.85M USD | 0 | -€0.56 -0.6 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.48 USD |
-2.65
|
€103.69M 119.69M USD | €46.48K 53.65K USD | €1.26 1.45 USD | €1.34 1.54 USD | €103.69M 119.69M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
-1.02
|
NOK 1.19B 113.85M USD | NOK 8.41K 807.04 USD | NOK 4.07 0.39 USD | NOK 4.17 0.4 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.00 596.28 USD |
+2
|
£65.83M 87.43M USD | £2.79K 3.7K USD | £441.55 586.39 USD | £449.80 597.34 USD | £65.83M 87.43M USD | 44.89 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
-3.72
|
£57.21M 75.97M USD | £9.33K 12.39K USD | £101.00 134.13 USD | £105.00 139.44 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£26.10 34.66 USD |
-13
|
£36.56M 48.55M USD | £20.00K 26.56K USD | £26.10 34.66 USD | £26.10 34.66 USD | £36.56M 48.55M USD | 0 | -£0.06 -0.07 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.27 0.31 USD |
-0.73
|
€23.76M 27.43M USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.27 0.31 USD | €23.76M 27.43M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.91 0.19 USD |
+1.41
|
SEK 233.43M 22.79M USD | SEK 244.19K 23.84K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 233.43M 22.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.80 0.18 USD |
+3.93
|
SEK 184.45M 18M USD | SEK 7.61K 743.22 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 184.45M 18M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.57 3.41 USD |
+2.39
|
£12.52M 16.63M USD | £1.25M 1.66M USD | £2.35 3.12 USD | £2.69 3.57 USD | £12.52M 16.63M USD | 0 | -£0.02 -0.02 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.35 3.12 USD |
0
|
£11.02M 14.64M USD | £0.00 0 USD | £2.35 3.12 USD | £2.35 3.12 USD | £11.02M 14.64M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£4.74 6.29 USD |
+0.85
|
£6.54M 8.68M USD | £162.74K 216.13K USD | £4.15 5.51 USD | £4.88 6.48 USD | £6.54M 8.68M USD | 0 | -£0.02 -0.02 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-4.06
|
€5.18M 5.98M USD | €29.21K 33.72K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.18M 5.98M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.30 1.73 USD |
-9.41
|
£832.29K 1.11M USD | £25.00K 33.2K USD | £1.30 1.73 USD | £1.30 1.73 USD | £832.29K 1.11M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
-3.25
|
€894.93K 1.03M USD | €87.72K 101.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €894.93K 1.03M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.61 78.04 USD |
-0.39
|
€0.00 0 USD | €43.67K 50.41K USD | €67.51 77.93 USD | €67.73 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €106.47K 122.91K USD | €8.23 9.5 USD | €8.26 9.53 USD | €0.00 0 USD | 7.25 | €1.14 1.32 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.94 147.69 USD |
+0.04
|
€0.00 0 USD | €9.26K 10.69K USD | €127.75 147.46 USD | €127.96 147.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €169.59K 195.76K USD | €110.48 127.53 USD | €110.53 127.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.51 9.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.80 39.01 USD |
+0.07
|
€0.00 0 USD | €119.58K 138.04K USD | €33.67 38.87 USD | €33.90 39.13 USD | €0.00 0 USD | 3.30 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.98 31.14 USD |
<0.01
|
€0.00 0 USD | €123.00 141.98 USD | €26.86 31 USD | €27.07 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€115.17 132.94 USD |
+0.45
|
€0.00 0 USD | €5.77K 6.66K USD | €113.86 131.43 USD | €115.88 133.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€244.45 282.18 USD |
-2.3
|
€0.00 0 USD | €9.67K 11.17K USD | €243.60 281.2 USD | €249.85 288.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.75 — |
0
|
$0.00 — | $32.99K — | $33.35 — | $33.75 — | $0.00 — | 7.07 | $4.77 — | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€86.84 100.24 USD |
+0.17
|
€0.00 0 USD | €9.61K 11.09K USD | €86.48 99.83 USD | €87.43 100.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.44 23.59 USD |
-0.69
|
€0.00 0 USD | €6.84K 7.89K USD | €20.43 23.58 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€62.96 72.68 USD |
-1.42
|
€0.00 0 USD | €5.60K 6.46K USD | €62.72 72.4 USD | €63.50 73.3 USD | €0.00 0 USD | 15.06 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$82.10 — |
-1.62
|
$0.00 — | $29.04K — | $81.49 — | $83.32 — | $0.00 — | 12.87 | $6.38 — | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €7.16K 8.26K USD | €95.62 110.38 USD | €97.13 112.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.98 3.44 USD |
+0.18
|
€0.00 0 USD | €5.27K 6.09K USD | €2.97 3.43 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €566.74K 654.21K USD | €20.66 23.84 USD | €20.86 24.08 USD | €0.00 0 USD | 14.94 | €0.64 0.74 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$56.20 — |
+0.36
|
$0.00 — | $72.33K — | $55.90 — | $56.50 — | $0.00 — | 23.22 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €699.00 806.88 USD | €156.84 181.05 USD | €157.18 181.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€220.10 254.07 USD |
-0.58
|
€0.00 0 USD | €4.34K 5.01K USD | €219.87 253.8 USD | €221.05 255.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.00 — |
0
|
$0.00 — | $15.09K — | $4.90 — | $5.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€36.30 41.9 USD |
-3.76
|
€0.00 0 USD | €15.22K 17.57K USD | €35.68 41.19 USD | €37.56 43.36 USD | €0.00 0 USD | 25.33 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 35.73 44.82 USD |
-0.74
|
CHF 0.00 0 USD | CHF 59.49K 74.61K USD | CHF 35.60 44.65 USD | CHF 35.90 45.03 USD | CHF 0.00 0 USD | 23.92 | CHF 1.49 1.87 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€58.44 67.46 USD |
+0.46
|
€0.00 0 USD | €10.21K 11.3K USD | €58.41 67.42 USD | €58.89 67.98 USD | €0.00 0 USD | 13.39 | €4.36 5.04 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €6.82K 7.87K USD | €277.88 320.77 USD | €279.19 322.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.45 50.16 USD |
+0.58
|
€0.00 0 USD | €34.30K 39.6K USD | €43.00 49.64 USD | €44.95 51.89 USD | €0.00 0 USD | 10.80 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€56.80 65.57 USD |
+1.16
|
€0.00 0 USD | €45.57K 52.6K USD | €56.63 65.37 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.10 53.21 USD |
-0.32
|
€0.00 0 USD | €28.31K 32.68K USD | €45.72 52.78 USD | €46.14 53.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.10 — |
0
|
$0.00 — | $2.99K — | $70.60 — | $71.60 — | $0.00 — | 29.13 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.64 0.74 USD |
+4.19
|
€0.00 0 USD | €85.66K 98.88K USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€168.10 194.04 USD |
-1.12
|
€0.00 0 USD | €7.05K 8.14K USD | €168.06 194 USD | €168.84 194.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€34.14 39.41 USD |
-0.69
|
€0.00 0 USD | €3.49K 4.03K USD | €33.98 39.22 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.85 — |
-1.25
|
$0.00 — | $633.00 — | $11.60 — | $11.90 — | $0.00 — | 19.42 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,710.00 — |
-4.87
|
$0.00 — | $16.79K — | $3,690.00 — | $3,898.00 — | $0.00 — | 38.46 | $96.44 — | ||
|
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.27 66.11 USD |
+0.09
|
€0.00 0 USD | €4.53K 5.23K USD | €56.61 65.35 USD | €57.49 66.36 USD | €0.00 0 USD | 23.98 | €2.39 2.76 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€58.83 67.91 USD |
-0.05
|
€0.00 0 USD | €13.14K 15.17K USD | €58.43 67.45 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €633.00 730.69 USD | €127.70 147.41 USD | €127.79 147.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 180.08 225.86 USD |
-0.6
|
CHF 0.00 0 USD | CHF 37.85K 47.47K USD | CHF 180.04 225.81 USD | CHF 180.61 226.53 USD | CHF 0.00 0 USD | 23.63 | CHF 7.62 9.56 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€38.56 44.51 USD |
-0.85
|
€0.00 0 USD | €590.00 681.06 USD | €38.60 44.56 USD | €38.87 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 152.73 191.55 USD |
+1.58
|
CHF 0.00 0 USD | CHF 39.81K 49.94K USD | CHF 152.10 190.77 USD | CHF 154.00 193.15 USD | CHF 0.00 0 USD | 106.80 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.10 — |
-0.11
|
$0.00 — | $21.37K — | $42.80 — | $44.11 — | $0.00 — | 45.46 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-0.07
|
€0.00 0 USD | €1.38M 1.59M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€65.65 75.78 USD |
-0.55
|
€0.00 0 USD | €157.18K 181.44K USD | €65.62 75.75 USD | €65.93 76.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€73.56 84.91 USD |
-0.05
|
€0.00 0 USD | €12.53K 14.46K USD | €72.85 84.09 USD | €73.65 85.02 USD | €0.00 0 USD | 4.63 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €3.19K 3.68K USD | €52.26 60.33 USD | €52.94 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€126.81 146.38 USD |
-0.95
|
€0.00 0 USD | €6.67K 7.69K USD | €126.54 146.07 USD | €127.46 147.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€70.91 81.85 USD |
+0.35
|
€0.00 0 USD | €9.97K 11.51K USD | €70.97 81.92 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.15 236.81 USD |
-0.65
|
€0.00 0 USD | €8.26K 9.54K USD | €204.76 236.36 USD | €205.75 237.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.25 201.14 USD |
-0.06
|
€0.00 0 USD | €6.40K 7.38K USD | €173.15 199.87 USD | €174.33 201.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.93 25.31 USD |
+142.11
|
€0.00 0 USD | €814.00 939.63 USD | €21.86 25.23 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.71 30.84 USD |
-0.19
|
€0.00 0 USD | €14.80K 17.08K USD | €26.64 30.75 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€33.17 38.29 USD |
-0.7
|
€0.00 0 USD | €34.00 39.25 USD | €33.10 38.2 USD | €33.27 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€136.86 157.98 USD |
-0.28
|
€0.00 0 USD | €30.73K 35.47K USD | €136.00 156.98 USD | €138.30 159.64 USD | €0.00 0 USD | 23.49 | €5.83 6.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
