Página de resultados 7 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1167)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (5)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Serviços de Viagem (4)
- Gestão de Ativos (32)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
0IRF.IL
GB
|
€4.66 5.38 USD |
+0.17
|
€905.58M 1.05B USD | €31.42K 36.27K USD | €4.59 5.3 USD | €4.69 5.42 USD | €905.58M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€20.49 23.65 USD |
+0.27
|
€899.23M 1.04B USD | €4.55K 5.25K USD | €20.45 23.61 USD | €20.75 23.95 USD | €899.23M 1.04B USD | 11.01 | €1.86 2.15 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.41 2.87 USD |
-1.24
|
SEK 10.59B 1.03B USD | SEK 2.91K 284.34 USD | SEK 29.36 2.87 USD | SEK 29.94 2.92 USD | SEK 10.59B 1.03B USD | 7.05 | SEK 4.17 0.41 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.89 28.73 USD |
+1.01
|
€887.13M 1.02B USD | €4.46K 5.15K USD | €24.44 28.21 USD | €25.18 29.07 USD | €887.13M 1.02B USD | 7.51 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.34 55.79 USD |
+0.68
|
€879.66M 1.02B USD | €4.11K 4.74K USD | €47.04 54.3 USD | €49.62 57.28 USD | €879.66M 1.02B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
+1.66
|
€875.89M 1.01B USD | €1.90K 2.2K USD | €10.10 11.66 USD | €10.42 12.03 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.26 USD |
+0.23
|
€858.91M 991.47M USD | €826.64K 954.21K USD | €1.07 1.23 USD | €1.10 1.27 USD | €858.91M 991.47M USD | 0 | -€0.02 -0.02 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.21 USD |
-0.05
|
€848.05M 978.93M USD | €125.47K 144.84K USD | €3.61 4.16 USD | €3.70 4.27 USD | €848.05M 978.93M USD | 4.34 | €0.84 0.97 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.21 6.01 USD |
+0.26
|
€843.88M 974.13M USD | €14.59K 16.84K USD | €5.15 5.94 USD | €5.25 6.06 USD | €843.88M 974.13M USD | 0 | -€0.13 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.76 6.64 USD |
+0.74
|
€836.03M 965.06M USD | €14.00K 16.16K USD | €5.72 6.6 USD | €5.88 6.79 USD | €836.03M 965.06M USD | 17.98 | €0.32 0.37 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€831.81M 960.19M USD | €15.04K 17.36K USD | €3.62 4.18 USD | €3.68 4.24 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2.01 USD |
+1.99
|
€826.38M 953.92M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €826.38M 953.92M USD | 58.00 | €0.03 0.03 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.83 USD |
+2.34
|
€810.19M 935.23M USD | €336.37K 388.29K USD | €4.04 4.67 USD | €4.25 4.91 USD | €810.19M 935.23M USD | 11.29 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+0.19
|
€785.23M 906.42M USD | €18.68K 21.56K USD | €51.80 59.79 USD | €52.80 60.95 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.43 31.66 USD |
+1.11
|
€775.82M 895.56M USD | €2.28K 2.63K USD | €27.45 31.69 USD | €27.70 31.98 USD | €775.82M 895.56M USD | 12.18 | €2.25 2.6 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.94 2.92 USD |
-2.19
|
SEK 8.44B 823.39M USD | SEK 2.48M 242.54K USD | SEK 28.40 2.77 USD | SEK 31.02 3.03 USD | SEK 8.44B 823.39M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.69 8.88 USD |
-1.47
|
€688.49M 794.75M USD | €116.90K 134.94K USD | €7.48 8.63 USD | €7.87 9.08 USD | €688.49M 794.75M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.38 18.91 USD |
-0.67
|
€687.57M 793.69M USD | €9.12K 10.53K USD | €16.30 18.82 USD | €16.46 19 USD | €687.57M 793.69M USD | 16.21 | €1.01 1.17 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €258.00 297.82 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.43 2.8 USD |
+0.25
|
€632.33M 729.92M USD | €703.00 811.5 USD | €2.41 2.78 USD | €2.44 2.81 USD | €632.33M 729.92M USD | 3.23 | €0.75 0.87 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.65 1.9 USD |
-1.11
|
€627.69M 724.57M USD | €998.00 1.15K USD | €1.65 1.9 USD | €1.66 1.92 USD | €627.69M 724.57M USD | 5.67 | €0.29 0.33 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 202.00 29.62 USD |
-0.53
|
DKK 4.89B 716.91M USD | DKK 21.37K 3.13K USD | DKK 199.30 29.22 USD | DKK 202.80 29.73 USD | DKK 4.89B 716.91M USD | 1.84 | DKK 109.72 16.09 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.18 86.78 USD |
+0.2
|
€617.44M 712.73M USD | €3.20K 3.69K USD | €74.75 86.29 USD | €77.60 89.58 USD | €617.44M 712.73M USD | 0 | -€0.92 -1.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €74.41K 85.89K USD | €4.75 5.48 USD | €5.00 5.77 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 480.45K 46.09K USD | NOK 22.42 2.15 USD | NOK 23.10 2.22 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €6.99K 8.07K USD | €12.04 13.9 USD | €12.24 14.13 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €13.17K 15.2K USD | €6.19 7.15 USD | €6.41 7.4 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
-0.24
|
€583.02M 673M USD | €4.30K 4.96K USD | €16.86 19.46 USD | €16.96 19.58 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€20.98 24.21 USD |
+10.39
|
€543.66M 627.56M USD | €144.13K 166.38K USD | €18.70 21.59 USD | €22.40 25.86 USD | €543.66M 627.56M USD | 0 | -€0.29 -0.3 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.67 7.69 USD |
+1.29
|
€542.20M 625.88M USD | €189.00 218.17 USD | €6.62 7.64 USD | €6.70 7.73 USD | €542.20M 625.88M USD | 3.52 | €1.89 2.18 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.78 3.2 USD |
+0.29
|
€539.41M 622.66M USD | €291.00 335.91 USD | €2.72 3.14 USD | €2.78 3.21 USD | €539.41M 622.66M USD | 2.16 | €1.28 1.48 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.3 USD |
+1.58
|
€535.68M 618.35M USD | €56.50K 65.22K USD | €1.97 2.27 USD | €2.01 2.32 USD | €535.68M 618.35M USD | 0 | -€1.07 -1.2 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.76
|
€532.97M 615.23M USD | €15.34K 17.71K USD | €0.95 1.09 USD | €0.97 1.12 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
+1.59
|
€510.65M 589.46M USD | €10.52K 12.15K USD | €3.35 3.87 USD | €3.41 3.94 USD | €510.65M 589.46M USD | 3.22 | €1.05 1.21 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
+6.03
|
€488.51M 563.91M USD | €175.82K 202.95K USD | €1.46 1.68 USD | €1.59 1.84 USD | €488.51M 563.91M USD | 4.90 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.97 10.35 USD |
+2.69
|
€482.95M 557.48M USD | €42.00 48.48 USD | €9.03 10.42 USD | €9.03 10.42 USD | €482.95M 557.48M USD | 21.35 | €0.42 0.48 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.03 4.65 USD |
-0.32
|
€481.46M 555.76M USD | €10.06K 11.61K USD | €4.00 4.62 USD | €4.05 4.67 USD | €481.46M 555.76M USD | 23.71 | €0.17 0.2 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.26 8.38 USD |
+1.79
|
€446.74M 515.69M USD | €5.30K 6.11K USD | €7.10 8.19 USD | €7.25 8.37 USD | €446.74M 515.69M USD | 7.72 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.01 5.78 USD |
+2.56
|
€425.52M 491.19M USD | €971.00 1.12K USD | €5.03 5.8 USD | €5.07 5.85 USD | €425.52M 491.19M USD | 9.10 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.57 0.25 USD |
-2.93
|
NOK 4.84B 464.75M USD | NOK 797.68K 76.52K USD | NOK 2.56 0.25 USD | NOK 2.64 0.25 USD | NOK 4.84B 464.75M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.18 18.68 USD |
-4.37
|
€399.65M 461.33M USD | €1.34K 1.54K USD | €16.20 18.7 USD | €16.52 19.07 USD | €399.65M 461.33M USD | 3.50 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €25.75K 29.73K USD | €3.00 3.46 USD | €3.06 3.53 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
-0.82
|
€357.38M 412.54M USD | €2.06K 2.38K USD | €1.68 1.94 USD | €1.72 1.99 USD | €357.38M 412.54M USD | 1.75 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.00 31.24 USD |
-2.17
|
SEK 4.12B 402.5M USD | SEK 536.39K 52.36K USD | SEK 318.20 31.06 USD | SEK 325.00 31.72 USD | SEK 4.12B 402.5M USD | 55.65 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.48 4.01 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+0.49
|
€320.93M 370.46M USD | €2.49K 2.87K USD | €15.33 17.7 USD | €15.58 17.98 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €253.00 292.05 USD | €2.78 3.21 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.53 2.59 USD |
-1.19
|
SEK 3.51B 342.63M USD | SEK 15.75K 1.54K USD | SEK 26.40 2.58 USD | SEK 26.60 2.6 USD | SEK 3.51B 342.63M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €10.00 11.54 USD | €7.84 9.05 USD | €8.10 9.35 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
+1.73
|
€269.30M 310.86M USD | €29.74K 34.33K USD | €0.44 0.5 USD | €0.45 0.52 USD | €269.30M 310.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.87
|
€213.74M 246.73M USD | €22.32K 25.77K USD | €2.47 2.85 USD | €2.60 3 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.16 USD |
-0.65
|
€197.84M 228.37M USD | €392.00 452.5 USD | €2.78 3.2 USD | €2.99 3.45 USD | €197.84M 228.37M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
+3.83
|
€188.80M 217.94M USD | €4.85K 5.6K USD | €2.28 2.63 USD | €2.31 2.67 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.36 2.72 USD |
+2.72
|
€160.74M 185.54M USD | €17.00 19.62 USD | €2.32 2.68 USD | €2.36 2.72 USD | €160.74M 185.54M USD | 2.59 | €0.91 1.05 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
-2.06
|
NOK 1.79B 172.09M USD | NOK 15.80K 1.52K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €4.04K 4.66K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-2.95
|
€87.26M 100.73M USD | €47.24K 54.53K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.15 0.41 USD |
-11.6
|
SEK 508.74M 49.66M USD | SEK 141.61K 13.82K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 508.74M 49.66M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
-0.27
|
€29.19M 33.69M USD | €6.97K 8.05K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.19M 33.69M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.69 0.17 USD |
-0.79
|
SEK 173.48M 16.93M USD | SEK 8.07K 787.34 USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 173.48M 16.93M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.68
|
€7.56M 8.73M USD | €18.55K 21.41K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.56M 8.73M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-1
|
€1.11M 1.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.83 75.98 USD |
+0.88
|
€0.00 0 USD | €13.03K 15.04K USD | €65.72 75.86 USD | €66.29 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.62 147.32 USD |
-0.03
|
€0.00 0 USD | €13.38K 15.45K USD | €127.65 147.35 USD | €127.72 147.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €38.75K 44.74K USD | €109.22 126.08 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€32.34 37.33 USD |
+0.09
|
€0.00 0 USD | €926.74K 1.07M USD | €32.18 37.15 USD | €32.87 37.94 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€107.64 124.25 USD |
-0.16
|
€0.00 0 USD | €24.00 27.7 USD | €106.98 123.49 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€251.78 290.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €251.86 290.73 USD | €251.86 290.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.35 — |
+0.16
|
$0.00 — | $9.33K — | $30.90 — | $31.60 — | $0.00 — | 6.57 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.93 20.69 USD |
-0.55
|
€0.00 0 USD | €5.58K 6.44K USD | €17.78 20.52 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€56.77 65.53 USD |
-0.92
|
€0.00 0 USD | €75.50K 87.16K USD | €55.66 64.25 USD | €57.52 66.4 USD | €0.00 0 USD | 13.58 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.90 71.45 USD |
+0.72
|
€0.00 0 USD | €20.32K 23.46K USD | €61.83 71.37 USD | €62.38 72.01 USD | €0.00 0 USD | 18.13 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.05 — |
-1.05
|
$0.00 — | $103.58K — | $73.40 — | $75.35 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €2.67K 3.08K USD | €98.07 113.21 USD | €99.05 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.60 3 USD |
+0.68
|
€0.00 0 USD | €5.40K 6.23K USD | €2.59 2.99 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €68.00K 78.49K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.60 — |
-0.19
|
$0.00 — | $319.47K — | $52.40 — | $53.20 — | $0.00 — | 21.73 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€199.48 230.26 USD |
+0.27
|
€0.00 0 USD | €37.92K 43.77K USD | €198.64 229.3 USD | €200.65 231.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.30 — |
-4.82
|
$0.00 — | $7.92K — | $8.30 — | $9.20 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.81 50.57 USD |
+2.65
|
€0.00 0 USD | €27.12K 31.31K USD | €42.88 49.5 USD | €43.92 50.7 USD | €0.00 0 USD | 30.57 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.28 40.48 USD |
+1.6
|
CHF 0.00 0 USD | CHF 18.85K 23.64K USD | CHF 31.81 39.89 USD | CHF 32.28 40.49 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.17 23.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-0.9
|
€0.00 0 USD | €2.45K 2.83K USD | €43.80 50.56 USD | €44.50 51.37 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€53.41 61.65 USD |
+2.45
|
€0.00 0 USD | €12.61K 14.56K USD | €52.50 60.6 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€45.07 52.03 USD |
+1.54
|
€0.00 0 USD | €1.52K 1.75K USD | €44.71 51.61 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.40 — |
-0.58
|
$0.00 — | $14.24K — | $68.30 — | $69.60 — | $0.00 — | 28.03 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.76 0.88 USD |
+1.09
|
€0.00 0 USD | €349.53K 403.47K USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€154.15 177.94 USD |
+1.49
|
€0.00 0 USD | €120.00 138.52 USD | €152.62 176.17 USD | €154.84 178.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,070.00 — |
+3.22
|
$0.00 — | $33.25K — | $4,854.00 — | $5,155.00 — | $0.00 — | 52.57 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||