$3.45T
Capitalização total de mercado
$75.29B
Volume total
BTC 61.51%     ETH 9.10%
Dominância

Página de resultados 7 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Storebrand ASA  0NO0.IL $132.78 12.74 USD
-0.46
$62.56B 6B USD $21.83K 2.09K USD $0 0 USD $0 0 USD $62.56B 6B USD 22.81 $5.82 0.56 USD
Koninklijke Vopak N.V.  0O8V.IL $41.36 45.21 USD
+0.61
$5.45B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $5.45B 5.96B USD 13.34 $3.1 3.39 USD
Saab AB (publ)  0GWL.IL $456.65 44.57 USD
+1.96
$60.37B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $60.37B 5.89B USD 20.95 $21.79 2.13 USD
H. Lundbeck A/S  0ND5.IL $39.36 5.77 USD
-0.68
$39.44B 5.78B USD $580 85.04 USD $0 0 USD $0 0 USD $39.44B 5.78B USD 16.00 $2.46 0.36 USD
Teleperformance SE  0J6X.IL $90.64 99.08 USD
-3.59
$5.23B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.23B 5.72B USD 8.47 $10.69 11.69 USD
Colruyt Group N.V.  0N4Y.IL $40.08 43.81 USD
+1.44
$5.22B 5.71B USD $200 218.63 USD $0 0 USD $0 0 USD $5.22B 5.71B USD 28.62 $1.4 1.53 USD
thyssenkrupp AG  0O1C.IL $8.38 9.16 USD
-0.38
$5.22B 5.7B USD $0 0 USD $0 0 USD $0 0 USD $5.22B 5.7B USD 0 -$3.98 -4.3 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.55 12.63 USD
-1.22
$5.19B 5.68B USD $506.2K 553.34K USD $0 0 USD $0 0 USD $5.19B 5.68B USD 14.80 $0.78 0.85 USD
DiaSorin S.p.A.  0GZX.IL $93.32 102.01 USD
-0.71
$5.18B 5.66B USD $29.94K 32.73K USD $0 0 USD $0 0 USD $5.18B 5.66B USD 29.71 $3.14 3.43 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.69 11.69 USD
-1.82
$5.15B 5.63B USD $17.62K 19.26K USD $0 0 USD $0 0 USD $5.15B 5.63B USD 0 -$0.58 -0.6 USD
Bechtle AG  0DPM.IL $38.06 41.6 USD
-3.01
$5.13B 5.6B USD $32 34.98 USD $0 0 USD $0 0 USD $5.13B 5.6B USD 18.65 $2.04 2.23 USD
Valmet Oyj  0QIW.IL $26.91 29.42 USD
-0.34
$5.12B 5.6B USD $8.28K 9.05K USD $0 0 USD $0 0 USD $5.12B 5.6B USD 13.66 $1.97 2.15 USD
Nexans S.A.  0IGF.IL $100.5 109.86 USD
-2
$5.09B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $5.09B 5.56B USD 25.76 $3.9 4.26 USD
Alcoa Corporation  0HCB.L $28.19
-1.72
$5.56B $11.7K $28.05 $28.64 $5.56B 7.41 $3.8
Arkema S.A.  0IB0.IL $60.2 65.81 USD
-1.63
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 8.97 $6.71 7.33 USD
Subsea 7 S.A.  0OGK.IL $190.52 18.28 USD
+0.32
$57.24B 5.49B USD $6.8K 652.5 USD $0 0 USD $0 0 USD $57.24B 5.49B USD 192.44 $0.99 0.09 USD
Cognex Corporation  0I14.L $30.02
-3.25
$5.49B $101 $29.82 $30.02 $5.49B 19.36 $1.55
Unicaja Banco, S.A.  0RR7.IL $1.89 2.07 USD
-1.59
$5.02B 5.48B USD $20.65K 22.58K USD $0 0 USD $0 0 USD $5.02B 5.48B USD 20.99 $0.09 0.1 USD
Sampo Oyj  0HAG.IL $9.11 9.96 USD
-0.5
$5B 5.46B USD $6.08K 6.65K USD $0 0 USD $0 0 USD $5B 5.46B USD 6.41 $1.42 1.55 USD
Enphase Energy, Inc.  0QYE.L $46.95
+5.32
$5.42B $2 $46.95 $46.95 $5.42B 39.99 $1.17
RTL Group S.A.  0MNC.IL $31.95 34.93 USD
-1.39
$4.94B 5.4B USD $540 590.29 USD $0 0 USD $0 0 USD $4.94B 5.4B USD 9.83 $3.25 3.55 USD
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
Nordex SE  0MEC.IL $17.31 18.92 USD
-1
$4.91B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $4.91B 5.37B USD 0 -$2.28 -2.4 USD
Eurazeo SE  0HZC.IL $58.9 64.39 USD
-3.28
$4.84B 5.29B USD $0 0 USD $0 0 USD $0 0 USD $4.84B 5.29B USD 1.71 $34.35 37.55 USD
Amplifon S.p.A.  0N61.IL $20.65 22.57 USD
-3.19
$4.8B 5.25B USD $126 137.74 USD $0 0 USD $0 0 USD $4.8B 5.25B USD 26.81 $0.77 0.84 USD
SCOR SE  0IT3.IL $28.15 30.77 USD
-0.4
$4.78B 5.23B USD $2.06K 2.26K USD $0 0 USD $0 0 USD $4.78B 5.23B USD 10.78 $2.61 2.85 USD
KBC Ancora SA  0MFW.IL $56.8 62.09 USD
-1.9
$4.71B 5.15B USD $0 0 USD $0 0 USD $0 0 USD $4.71B 5.15B USD 14.86 $3.82 4.18 USD
ISS A/S  0QRS.IL $174.3 25.56 USD
-0.66
$35.02B 5.14B USD $12.42K 1.82K USD $0 0 USD $0 0 USD $35.02B 5.14B USD 61.80 $2.82 0.41 USD
Saipem SpA  0RPI.IL $2.35 2.56 USD
-2.01
$4.68B 5.12B USD $666 728.03 USD $0 0 USD $0 0 USD $4.68B 5.12B USD 0 -$0.24 -0.2 USD
ACEA S.p.A.  0MHD.IL $21.9 23.94 USD
-0.27
$4.65B 5.09B USD $31.98K 34.96K USD $0 0 USD $0 0 USD $4.65B 5.09B USD 19.55 $1.12 1.22 USD
Krones AG  0LQ4.IL $139 151.95 USD
-1.14
$4.65B 5.09B USD $0 0 USD $0 0 USD $0 0 USD $4.65B 5.09B USD 19.49 $7.13 7.79 USD
Temenos AG  0QOA.IL $60 68.27 USD
-5.62
$4.44B 5.06B USD $0 0 USD $0 0 USD $0 0 USD $4.44B 5.06B USD 40.81 $1.47 1.67 USD
Avanza Bank Holding AB (publ)  0NUK.IL $314.75 30.72 USD
-1.7
$51.46B 5.02B USD $504 49.2 USD $0 0 USD $0 0 USD $51.46B 5.02B USD 67.11 $4.69 0.46 USD
Polar Capital Technology Ord  PCT.L $3.38 4.32 USD
-99
$3.93B 5.02B USD $1.91M 2.45M USD $335.93 429.63 USD $343 438.68 USD $3.93B 5.02B USD 3.37 $1 1.28 USD
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $66.81
-1.24
$5.01B $12.16K $66.13 $66.81 $5.01B 2.09 $31.93
AGNC Investment Corp.  0H6E.L $9.31
-0.52
$4.97B $41.07K $9.28 $9.4 $4.97B 0 -$1.86
Getinge AB (publ)  0GZV.IL $184.84 18.04 USD
-1.94
$50.81B 4.96B USD $359.15K 35.06K USD $0 0 USD $0 0 USD $50.81B 4.96B USD 23.33 $7.92 0.77 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Fielmann Group AG  0MG1.IL $53.7 58.7 USD
-1.01
$4.51B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $4.51B 4.93B USD 38.08 $1.41 1.54 USD
LEG Immobilien SE  0QC9.L $70.8 77.39 USD
-1.83
$4.47B 4.89B USD $46.21K 50.51K USD $70.45 77.01 USD $71.65 78.32 USD $4.47B 4.89B USD 3.20 $22.08 24.13 USD
Fluidra, S.A.  0ILI.IL $21.44 23.44 USD
-2.68
$4.47B 4.89B USD $0 0 USD $0 0 USD $0 0 USD $4.47B 4.89B USD 38.98 $0.55 0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.7 22.63 USD
-2.4
$4.47B 4.89B USD $40 43.73 USD $0 0 USD $0 0 USD $4.47B 4.89B USD 0 -$0.46 -0.5 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.6
-1.82
$4.88B $3.74K $36.56 $36.77 $4.88B 0 -$1.41
Arcadis NV  0N6B.IL $44.6 48.75 USD
-0.98
$4.46B 4.87B USD $400 437.25 USD $0 0 USD $0 0 USD $4.46B 4.87B USD 30.97 $1.44 1.57 USD
VusionGroup S.A.  0OA4.L $255.4 279.19 USD
-0.08
$4.38B 4.79B USD $124 135.55 USD $247 270 USD $256.8 280.72 USD $4.38B 4.79B USD 1426.81 $0.18 0.2 USD
Galenica AG  0ROG.L $85.45 97.22 USD
-0.75
$4.21B 4.79B USD $41.99K 47.77K USD $85.25 97 USD $86.25 98.13 USD $4.21B 4.79B USD 25.28 $3.38 3.85 USD
DKSH Holding AG  0QQE.L $63.8 72.59 USD
-2.89
$4.15B 4.72B USD $54 61.44 USD $63.8 72.59 USD $64.3 73.16 USD $4.15B 4.72B USD 18.54 $3.44 3.91 USD
Sopra Steria Group SA  0NJQ.IL $198 216.44 USD
-2.05
$4.3B 4.7B USD $0 0 USD $0 0 USD $0 0 USD $4.3B 4.7B USD 16.35 $12.11 13.24 USD
EFG International AG  0QJX.L $14.24 16.2 USD
-1.52
$4.13B 4.69B USD $455 517.69 USD $14.24 16.2 USD $14.24 16.2 USD $4.13B 4.69B USD 24.13 $0.59 0.67 USD
Tritax Big Box Ord  BBOX.L $1.48 1.89 USD
-99
$3.67B 4.69B USD $2.17M 2.77M USD $144.8 185.19 USD $148 189.28 USD $3.67B 4.69B USD 7.39 $0.2 0.26 USD
Voestalpine AG  0MKX.IL $22.52 24.62 USD
-0.09
$4.29B 4.69B USD $760 830.78 USD $0 0 USD $0 0 USD $4.29B 4.69B USD 6.15 $3.66 4 USD
V.F. Corporation  0R30.L $11.87
-6.09
$4.68B $15.99K $11.86 $12.4 $4.68B 3.35 $3.54
SBM Offshore N.V.  0NIS.IL $22.52 24.62 USD
+1.21
$4.19B 4.58B USD $57 62.31 USD $0 0 USD $0 0 USD $4.19B 4.58B USD 13.01 $1.73 1.89 USD
United Internet AG  0GE4.IL $24.22 26.47 USD
-0.34
$4.18B 4.57B USD $5.61K 6.13K USD $0 0 USD $0 0 USD $4.18B 4.57B USD 14.76 $1.64 1.79 USD
SOL S.p.A.  0NJP.L $47.35 51.76 USD
+0.11
$4.18B 4.57B USD $1 1.09 USD $47.35 51.76 USD $47.35 51.76 USD $4.18B 4.57B USD 47.97 $0.99 1.08 USD
De'Longhi S.p.A.  0E5M.IL $27.56 30.13 USD
-1.99
$4.14B 4.52B USD $140 153.04 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 22.22 $1.24 1.36 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $37.96 41.5 USD
-0.55
$4.1B 4.48B USD $120 131.18 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 11.78 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.22 37.41 USD
-3.39
$4.04B 4.42B USD $200 218.63 USD $0 0 USD $0 0 USD $4.04B 4.42B USD 12.30 $2.78 3.04 USD
Wacker Chemie AG  0NR4.IL $61.15 66.85 USD
-3.05
$4.01B 4.39B USD $160 174.9 USD $0 0 USD $0 0 USD $4.01B 4.39B USD 4.11 $14.87 16.25 USD
Adecco Group AG  0QNM.L $23.33 26.54 USD
-1.74
$3.81B 4.33B USD $36.99K 42.08K USD $23.22 26.42 USD $23.44 26.67 USD $3.81B 4.33B USD 6.77 $3.44 3.92 USD
Ormat Technologies, Inc.  0KDH.L $78.73
-0.67
$4.31B $6.09K $77.85 $78.9 $4.31B 67.87 $1.16
Aalberts N.V.  0NX1.IL $30.78 33.65 USD
-2.25
$3.93B 4.29B USD $20 21.86 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 10.80 $2.85 3.12 USD
Ambu A/S  0MJF.IL $97.98 14.37 USD
-1.58
$28.34B 4.16B USD $3.12K 457.46 USD $0 0 USD $0 0 USD $28.34B 4.16B USD 0 -$0.16 -0.02 USD
StoneCo Ltd.  0A4H.L $13.89
-0.57
$4.14B $23.11K $13.6 $13.96 $4.14B 14.93 $0.93
Logista Integral, S.A.  0QWA.IL $27.96 30.56 USD
-0.78
$3.78B 4.13B USD $120 131.18 USD $0 0 USD $0 0 USD $3.78B 4.13B USD 14.71 $1.9 2.08 USD
Azimut Holding S.p.A.  0MHJ.IL $26 28.42 USD
-3.15
$3.76B 4.11B USD $140 153.04 USD $0 0 USD $0 0 USD $3.76B 4.11B USD 8.52 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $5.98 6.53 USD
-60.02
$3.75B 4.1B USD $38 41.54 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 74.68 $0.08 0.09 USD
Perseus Mining Limited  0TXW.L $3.86 2.55 USD
+0.39
$6.19B 4.09B USD $1.31K 868.36 USD $3.86 2.55 USD $3.86 2.55 USD $6.19B 4.09B USD 25.22 $0.15 0.1 USD
UNIQA Insurance Group AG  0GDR.IL $11.92 13.03 USD
-0.25
$3.72B 4.07B USD $848 926.98 USD $0 0 USD $0 0 USD $3.72B 4.07B USD 7.79 $1.53 1.67 USD
PUMA SE  0NQE.IL $21.12 23.09 USD
-3.32
$3.72B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.07B USD 9.86 $2.14 2.34 USD
Enagás, S.A.  0EBQ.IL $14.22 15.54 USD
+0.48
$3.72B 4.06B USD $38 41.54 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 7.11 $2 2.19 USD
Wendel  0HZD.IL $84.05 91.88 USD
-0.94
$3.69B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.69B 4.03B USD 14.98 $5.61 6.13 USD
Maire S.p.A.  0QEP.IL $11.1 12.13 USD
-1.51
$3.63B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.63B 3.97B USD 38.27 $0.29 0.32 USD
JPMorgan Global Growth & Income Ord  JGGI.L $5.31 6.79 USD
-99
$3.09B 3.95B USD $928.48K 1.19M USD $530 677.84 USD $538 688.07 USD $3.09B 3.95B USD 5.41 $0.98 1.25 USD
Iren SpA  0MUN.IL $2.77 3.03 USD
+1.69
$3.6B 3.94B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $3.6B 3.94B USD 15.41 $0.18 0.2 USD
Vallourec S.A.  0NR2.IL $15.23 16.65 USD
+1.08
$3.6B 3.94B USD $25.94K 28.35K USD $0 0 USD $0 0 USD $3.6B 3.94B USD 9.23 $1.65 1.8 USD
Hiab Oyj  0MGH.IL $52.61 57.51 USD
-0.37
$3.56B 3.89B USD $1.9K 2.08K USD $0 0 USD $0 0 USD $3.56B 3.89B USD 23.91 $2.2 2.4 USD
Lynas Rare Earths Limited  0A2N.L $8.9 5.89 USD
-1.06
$5.83B 3.86B USD $4.1K 2.71K USD $8.9 5.89 USD $9.04 5.98 USD $5.83B 3.86B USD 29.56 $0.3 0.2 USD
Webuild S.p.A.  0BJP.IL $3.51 3.84 USD
-2.39
$3.53B 3.85B USD $21 22.96 USD $0 0 USD $0 0 USD $3.53B 3.85B USD 0 -$0.03 -0.03 USD
Wienerberger AG  0MKZ.IL $31.68 34.63 USD
-2.49
$3.52B 3.84B USD $660 721.47 USD $0 0 USD $0 0 USD $3.52B 3.84B USD 7.13 $4.44 4.85 USD
B2Gold Corp.  0QYN.L $5.18 3.84 USD
+4.33
$5.18B 3.84B USD $1K 742.06 USD $5.14 3.81 USD $5.18 3.84 USD $5.18B 3.84B USD 10.30 $0.5 0.37 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alm. Brand A/S  0DJI.IL $16.26 2.38 USD
-1.66
$26.14B 3.83B USD $33.18K 4.86K USD $0 0 USD $0 0 USD $26.14B 3.83B USD 45.15 $0.36 0.05 USD
Aurubis AG  0K7F.IL $79.75 87.18 USD
-0.16
$3.48B 3.81B USD $20 21.86 USD $0 0 USD $0 0 USD $3.48B 3.81B USD 4.92 $16.18 17.69 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $17.95
-4.09
$3.8B $57.75K $17.71 $18.39 $3.8B 0 -$10.63
Aedifica NV/SA  0DKX.IL $65.51 71.61 USD
-1.52
$3.42B 3.74B USD $19.86K 21.71K USD $0 0 USD $0 0 USD $3.42B 3.74B USD 19.49 $3.36 3.67 USD
Clariant AG  0QJS.IL $8.45 9.61 USD
-3.51
$3.26B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $3.26B 3.71B USD 0 -$0.27 -0.3 USD
Sixt SE  0NW7.IL $76.5 83.62 USD
-1.26
$3.38B 3.7B USD $0 0 USD $0 0 USD $0 0 USD $3.38B 3.7B USD 10.43 $7.33 8.01 USD
JCDecaux SE  0MGO.IL $15.24 16.66 USD
-3.02
$3.37B 3.68B USD $4.85M 5.3M USD $0 0 USD $0 0 USD $3.37B 3.68B USD 18.58 $0.82 0.9 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $56.05 61.27 USD
-1.41
$3.33B 3.64B USD $9.66K 10.56K USD $55.25 60.4 USD $56.7 61.98 USD $3.33B 3.64B USD 16.86 $3.32 3.63 USD
Macy's, Inc.  0JXD.L $11.52
-4
$3.61B $2.94K $11.49 $11.66 $3.61B 2.19 $5.25
Huhtamäki Oyj  0K9W.IL $31.21 34.12 USD
-0.95
$3.27B 3.57B USD $4.32K 4.72K USD $0 0 USD $0 0 USD $3.27B 3.57B USD 14.38 $2.17 2.37 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.15 6.72 USD
-1.36
$3.27B 3.57B USD $71.63K 78.3K USD $0 0 USD $0 0 USD $3.27B 3.57B USD 0 -$1.3 -1.4 USD
Coty Inc.  0I4A.L $4.89
-3.1
$3.56B $4.98K $4.87 $4.99 $3.56B 28.92 $0.17
Solvay SA  0NZR.IL $29.42 32.16 USD
-0.17
$3.26B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $3.26B 3.56B USD 2.35 $12.48 13.64 USD
freenet AG  0MV2.IL $27.26 29.8 USD
-2.47
$3.24B 3.54B USD $560 612.16 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 49.56 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.38 20.09 USD
+19.27
$3.24B 3.54B USD $100 109.31 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 9.32 $1.97 2.15 USD
Glanbia plc  GLB.L $12.7 13.88 USD
-0.39
$3.22B 3.52B USD $2.18K 2.39K USD $12.49 13.65 USD $13 14.21 USD $3.22B 3.52B USD 23.51 $0.54 0.59 USD
K+S Aktiengesellschaft  0Q2N.IL $16.13 17.63 USD
+1.48
$3.17B 3.47B USD $95 103.85 USD $0 0 USD $0 0 USD $3.17B 3.47B USD 2.95 $5.46 5.97 USD
SES S.A.  0M6P.IL $5.15 5.63 USD
-1.72
$3.17B 3.46B USD $40 43.73 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 0 -$0.17 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.