Page de résultat 7 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $54.63K 5.33K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $980.42K 1.07M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.96 44.77 USD |
+0.86
|
$5.4B 5.9B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Teleperformance SE 0J6X.IL | $93.34 102.03 USD |
+2.97
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 8.73 | $10.69 11.69 USD | |
| Bechtle AG 0DPM.IL | $39.71 43.41 USD |
-0.1
|
$5.35B 5.85B USD | $10.11K 11.05K USD | $0 0 USD | $0 0 USD | $5.35B 5.85B USD | 19.46 | $2.04 2.23 USD | |
| Valmet Oyj 0QIW.IL | $27.94 30.54 USD |
+0.78
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 14.18 | $1.97 2.15 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.54 44.32 USD |
+0.77
|
$5.28B 5.78B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 28.95 | $1.4 1.53 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| thyssenkrupp AG 0O1C.IL | $8.4 9.18 USD |
-1.37
|
$5.23B 5.71B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $5.23B 5.71B USD | 0 | -$3.98 -4.3 USD | |
| Alcoa Corporation 0HCB.L | $28.84 — |
+3.35
|
$5.69B — | $4.91K — | $28 — | $28.92 — | $5.69B — | 7.58 | $3.8 — | |
| Cognex Corporation 0I14.L | $31.11 — |
+2.5
|
$5.69B — | $173 — | $30.69 — | $31.35 — | $5.69B — | 20.07 | $1.55 — | |
| Nexans S.A. 0IGF.IL | $102.8 112.37 USD |
+0.39
|
$5.2B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 26.35 | $3.9 4.26 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.66 102.38 USD |
+1.85
|
$5.2B 5.68B USD | $22.67K 24.78K USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 29.82 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.6 5.66 USD |
0
|
$38.68B 5.67B USD | $2.7K 395.58 USD | $0 0 USD | $0 0 USD | $38.68B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.77 11.77 USD |
+1.13
|
$5.18B 5.67B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $5.18B 5.67B USD | 0 | -$0.58 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.55 67.28 USD |
+1.95
|
$5.14B 5.62B USD | $32.91K 35.98K USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 9.17 | $6.71 7.33 USD | |
| RTL Group S.A. 0MNC.IL | $33.23 36.32 USD |
-1.63
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 10.22 | $3.25 3.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.18
|
$5.13B 5.61B USD | $7.58K 8.29K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 21.48 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.35 10.22 USD |
-0.2
|
$5.12B 5.6B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 6.58 | $1.42 1.55 USD | |
| Nordex SE 0MEC.IL | $17.93 19.59 USD |
-0.28
|
$5.09B 5.56B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 0 | -$2.28 -2.4 USD | |
| Eurazeo SE 0HZC.IL | $61.23 66.93 USD |
+0.29
|
$5.03B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 5.5B USD | 1.78 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.85 65.42 USD |
+0.34
|
$4.97B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 5.43B USD | 15.66 | $3.82 4.18 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| SCOR SE 0IT3.IL | $28.95 31.65 USD |
-0.03
|
$4.92B 5.38B USD | $24.95K 27.27K USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $634.68K 693.79K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Amplifon S.p.A. 0N61.IL | $20.82 22.76 USD |
+2.2
|
$4.84B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 5.29B USD | 27.03 | $0.77 0.84 USD | |
| Temenos AG 0QOA.IL | $62.7 71.34 USD |
0
|
$4.64B 5.28B USD | $2.15K 2.44K USD | $0 0 USD | $0 0 USD | $4.64B 5.28B USD | 42.65 | $1.47 1.67 USD | |
| Subsea 7 S.A. 0OGK.IL | $179.95 17.26 USD |
0
|
$54.07B 5.19B USD | $44.25K 4.24K USD | $0 0 USD | $0 0 USD | $54.07B 5.19B USD | 181.76 | $0.99 0.09 USD | |
| LEG Immobilien SE 0QC9.L | $74.8 81.77 USD |
+0.04
|
$4.73B 5.17B USD | $24.4K 26.68K USD | $74.6 81.55 USD | $75.5 82.53 USD | $4.73B 5.17B USD | 3.38 | $22.08 24.13 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.65 31.49 USD |
+0.12
|
$52.75B 5.15B USD | $7.39K 721.45 USD | $0 0 USD | $0 0 USD | $52.75B 5.15B USD | 68.79 | $4.69 0.46 USD | |
| ISS A/S 0QRS.IL | $174.25 25.55 USD |
0
|
$35.01B 5.13B USD | $4.16K 610.09 USD | $0 0 USD | $0 0 USD | $35.01B 5.13B USD | 61.79 | $2.82 0.41 USD | |
| V.F. Corporation 0R30.L | $13.02 — |
+2.77
|
$5.13B — | $30.5K — | $12.71 — | $13.05 — | $5.13B — | 3.68 | $3.54 — | |
| Saipem SpA 0RPI.IL | $2.35 2.57 USD |
+1.38
|
$4.68B 5.12B USD | $1.36K 1.49K USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| Fielmann Group AG 0MG1.IL | $55.65 60.83 USD |
+1.09
|
$4.67B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 39.46 | $1.41 1.54 USD | |
| Enphase Energy, Inc. 0QYE.L | $44.2 — |
+7.07
|
$5.1B — | $17.19K — | $41.4 — | $44.35 — | $5.1B — | 37.65 | $1.17 — | |
| Getinge AB (publ) 0GZV.IL | $189.38 18.49 USD |
-0.33
|
$52.05B 5.08B USD | $2.47K 241.1 USD | $0 0 USD | $0 0 USD | $52.05B 5.08B USD | 23.91 | $7.92 0.77 USD | |
| Fluidra, S.A. 0ILI.IL | $22.07 24.13 USD |
+1.71
|
$4.6B 5.03B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 40.12 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $21.57 23.58 USD |
-0.96
|
$4.58B 5.01B USD | $2.01K 2.2K USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 19.25 | $1.12 1.22 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.18 23.15 USD |
+0.09
|
$4.57B 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $66.64 — |
+1.94
|
$5B — | $5.41K — | $66.07 — | $66.64 — | $5B — | 2.08 | $31.93 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| AGNC Investment Corp. 0H6E.L | $9.23 — |
+1.36
|
$4.93B — | $28.92K — | $9 — | $9.27 — | $4.93B — | 0 | -$1.86 — | |
| Arcadis NV 0N6B.IL | $45.04 49.23 USD |
+1.58
|
$4.5B 4.92B USD | $14.04K 15.35K USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 31.27 | $1.44 1.57 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.87 — |
+1.49
|
$4.91B — | $3.3K — | $36.87 — | $37.08 — | $4.91B — | 0 | -$1.41 — | |
| EFG International AG 0QJX.L | $14.84 16.88 USD |
+1.5
|
$4.3B 4.89B USD | $2.56K 2.92K USD | $14.6 16.61 USD | $14.9 16.95 USD | $4.3B 4.89B USD | 25.15 | $0.59 0.67 USD | |
| Galenica AG 0ROG.L | $86.05 97.91 USD |
-0.64
|
$4.24B 4.82B USD | $18.61K 21.17K USD | $86.1 97.96 USD | $86.58 98.5 USD | $4.24B 4.82B USD | 25.45 | $3.38 3.85 USD | |
| DKSH Holding AG 0QQE.L | $65.2 74.18 USD |
+0.62
|
$4.24B 4.82B USD | $1.22K 1.39K USD | $65.2 74.18 USD | $65.25 74.24 USD | $4.24B 4.82B USD | 18.95 | $3.44 3.91 USD | |
| SOL S.p.A. 0NJP.L | $49.1 53.67 USD |
+3.26
|
$4.34B 4.74B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $4.34B 4.74B USD | 49.74 | $0.99 1.08 USD | |
| Sopra Steria Group SA 0NJQ.IL | $198.05 216.5 USD |
+1.75
|
$4.3B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 16.35 | $12.11 13.24 USD | |
| Voestalpine AG 0MKX.IL | $22.32 24.4 USD |
-1.93
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 6.09 | $3.66 4 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.11 30.73 USD |
-0.67
|
$4.22B 4.61B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 22.66 | $1.24 1.36 USD | |
| United Internet AG 0GE4.IL | $24.35 26.62 USD |
+1.63
|
$4.21B 4.6B USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 14.84 | $1.64 1.79 USD | |
| VusionGroup S.A. 0OA4.L | $245.2 268.04 USD |
+0.66
|
$4.21B 4.6B USD | $97 106.03 USD | $244 266.72 USD | $246.4 269.35 USD | $4.21B 4.6B USD | 1369.83 | $0.18 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $63.9 69.85 USD |
+2.73
|
$4.19B 4.58B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 4.29 | $14.87 16.25 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.42 38.72 USD |
+1.4
|
$4.18B 4.57B USD | $84.08K 91.91K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 12.74 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.52 42.11 USD |
+0.65
|
$4.16B 4.55B USD | $237.5K 259.62K USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 11.96 | $3.22 3.52 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.96 14.17 USD |
-0.15
|
$4.05B 4.43B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 8.47 | $1.53 1.67 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.57 23.58 USD |
+2.08
|
$4.02B 4.39B USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 12.46 | $1.73 1.89 USD | |
| PUMA SE 0NQE.IL | $22.62 24.72 USD |
+5.04
|
$3.98B 4.35B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 10.56 | $2.14 2.34 USD | |
| Aalberts N.V. 0NX1.IL | $31.11 34.01 USD |
-1.14
|
$3.97B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 10.91 | $2.85 3.12 USD | |
| Ormat Technologies, Inc. 0KDH.L | $77.7 — |
-0.41
|
$4.25B — | $25 — | $77.38 — | $78.41 — | $4.25B — | 66.98 | $1.16 — | |
| Logista Integral, S.A. 0QWA.IL | $28.53 31.19 USD |
-0.28
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 15.01 | $1.9 2.08 USD | |
| Ambu A/S 0MJF.IL | $98.48 14.44 USD |
0
|
$28.48B 4.18B USD | $528 77.42 USD | $0 0 USD | $0 0 USD | $28.48B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $120.84K 11.8K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.34 28.79 USD |
-0.06
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $19.67 — |
+1.4
|
$4.16B — | $32.11K — | $19.5 — | $20.14 — | $4.16B — | 0 | -$10.63 — | |
| Maire S.p.A. 0QEP.IL | $11.61 12.69 USD |
+0.39
|
$3.8B 4.16B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $3.8B 4.16B USD | 40.03 | $0.29 0.32 USD | |
| Perseus Mining Limited 0TXW.L | $3.92 2.59 USD |
-2.37
|
$6.27B 4.15B USD | $366 242.24 USD | $3.92 2.59 USD | $3.92 2.59 USD | $6.27B 4.15B USD | 25.58 | $0.15 0.1 USD | |
| Adecco Group AG 0QNM.L | $22.22 25.28 USD |
-0.8
|
$3.63B 4.13B USD | $122 138.81 USD | $22.07 25.11 USD | $22.38 25.46 USD | $3.63B 4.13B USD | 6.45 | $3.44 3.92 USD | |
| Wendel 0HZD.IL | $85.98 93.98 USD |
+0.23
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Enagás, S.A. 0EBQ.IL | $14.11 15.42 USD |
+0.44
|
$3.69B 4.03B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.05 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $32.97 36.04 USD |
-0.99
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 7.42 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.47 16.91 USD |
-0.4
|
$3.66B 4B USD | $21.07K 23.03K USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 9.37 | $1.65 1.8 USD | |
| Lynas Rare Earths Limited 0A2N.L | $9.17 6.07 USD |
+1.89
|
$6.01B 3.97B USD | $15.18K 10.05K USD | $9.17 6.07 USD | $9.17 6.07 USD | $6.01B 3.97B USD | 30.44 | $0.3 0.2 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+0.58
|
$3.63B 3.96B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| StoneCo Ltd. 0A4H.L | $13.23 — |
-0.82
|
$3.94B — | $12.16K — | $13.06 — | $13.47 — | $3.94B — | 14.22 | $0.93 — | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Alm. Brand A/S 0DJI.IL | $16.48 2.42 USD |
0
|
$26.5B 3.89B USD | $19.49K 2.86K USD | $0 0 USD | $0 0 USD | $26.5B 3.89B USD | 45.77 | $0.36 0.05 USD | |
| Hiab Oyj 0MGH.IL | $52.2 57.06 USD |
+1.89
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 23.72 | $2.2 2.4 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.45K 433.98 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Macy's, Inc. 0JXD.L | $12.26 — |
+1.03
|
$3.85B — | $8.66K — | $12.14 — | $12.42 — | $3.85B — | 2.33 | $5.25 — | |
| Aedifica NV/SA 0DKX.IL | $67.3 73.57 USD |
+1.28
|
$3.51B 3.84B USD | $15.22K 16.64K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 20.02 | $3.36 3.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| JCDecaux SE 0MGO.IL | $15.86 17.33 USD |
-0.41
|
$3.5B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 3.83B USD | 19.33 | $0.82 0.9 USD | |
| Aurubis AG 0K7F.IL | $80.03 87.48 USD |
-1.75
|
$3.49B 3.82B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 4.94 | $16.18 17.69 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
0
|
$3.33B 3.79B USD | $882 1K USD | $0 0 USD | $0 0 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| B2Gold Corp. 0QYN.L | $5.1 3.78 USD |
+1.8
|
$5.1B 3.79B USD | $1.5K 1.11K USD | $5.03 3.73 USD | $5.1 3.78 USD | $5.1B 3.79B USD | 10.15 | $0.5 0.37 USD | |
| Iren SpA 0MUN.IL | $2.66 2.91 USD |
-1.15
|
$3.46B 3.78B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 14.78 | $0.18 0.2 USD | |
| freenet AG 0MV2.IL | $28.52 31.18 USD |
-0.56
|
$3.39B 3.71B USD | $3.76K 4.11K USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 51.85 | $0.55 0.6 USD | |
| Coty Inc. 0I4A.L | $5.07 — |
+1
|
$3.7B — | $541 — | $4.97 — | $5.11 — | $3.7B — | 29.99 | $0.17 — | |
| Huhtamäki Oyj 0K9W.IL | $31.91 34.88 USD |
-0.75
|
$3.34B 3.65B USD | $8.65K 9.45K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 14.70 | $2.17 2.37 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.76 60.96 USD |
+0.75
|
$3.32B 3.63B USD | $9.45K 10.33K USD | $55.5 60.67 USD | $55.95 61.16 USD | $3.32B 3.63B USD | 16.78 | $3.32 3.63 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382 56.01 USD |
0
|
$24.73B 3.63B USD | $427.03K 62.61K USD | $0 0 USD | $0 0 USD | $24.73B 3.63B USD | 68.21 | $5.6 0.82 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
0
|
$3.26B 3.57B USD | $31.91K 34.89K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.95 3.22 USD |
+0.34
|
$3.22B 3.52B USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 0 | -$1.51 -1.6 USD | |
| Hexagon AB (publ) 0GRX.L | $97.5 9.52 USD |
-0.56
|
$35.71B 3.49B USD | $1.27M 124.1K USD | $96.98 9.47 USD | $97.6 9.53 USD | $35.71B 3.49B USD | 328.28 | $0.3 0.03 USD | |
| Solvay SA 0NZR.IL | $28.77 31.45 USD |
0
|
$3.19B 3.48B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 2.30 | $12.48 13.64 USD | |
| Cofinimmo SA 0J3X.IL | $77.68 84.91 USD |
+0.97
|
$3.14B 3.43B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 14.07 | $5.52 6.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.85 17.32 USD |
-1.52
|
$3.12B 3.41B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Rubis 0RTS.IL | $29 31.7 USD |
+0.17
|
$3.1B 3.38B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $3.1B 3.38B USD | 11.32 | $2.56 2.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||