Page de résultat 7 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (122)
- Services financiers (152)
- Immobilier (52)
- Biens de consommation défensifs (63)
- Soins de santé (102)
- Services aux collectivités (36)
- Services de communication (65)
- Énergie (36)
- Produits industriels (204)
- Technologie (82)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (5)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Services de voyage (4)
- Gestion d'actifs (32)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (24)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (10)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redcare Pharmacy NV 0RJT.IL | €49.39 53.99 USD |
-5.28
|
€898.87M 982.59M USD | €10.09K 11.03K USD | €48.02 52.49 USD | €50.55 55.26 USD | €898.87M 982.59M USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.13 1.23 USD |
+4.3
|
€883.40M 965.68M USD | €1.66M 1.81M USD | €1.08 1.18 USD | €1.15 1.25 USD | €883.40M 965.68M USD | 0 | -€0.02 -0.02 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.10 21.97 USD |
+0.45
|
€882.11M 964.27M USD | €900.00 983.82 USD | €20.10 21.97 USD | €20.35 22.25 USD | €882.11M 964.27M USD | 10.80 | €1.86 2.03 USD | ||
| PNE AG 0KUY.IL | €10.36 11.32 USD |
-2.45
|
€872.52M 953.78M USD | €38.13K 41.68K USD | €10.36 11.32 USD | €10.78 11.78 USD | €872.52M 953.78M USD | 0 | -€0.12 -0.1 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.99 6.55 USD |
+1.44
|
€870.17M 951.22M USD | €29.89K 32.67K USD | €5.92 6.47 USD | €6.03 6.59 USD | €870.17M 951.22M USD | 18.71 | €0.32 0.35 USD | ||
| OCI N.V. 0QGH.IL | €3.71 4.05 USD |
-1.47
|
€860.98M 941.17M USD | €313.29K 342.47K USD | €3.65 3.99 USD | €3.81 4.17 USD | €860.98M 941.17M USD | 4.41 | €0.84 0.92 USD | ||
| TomTom N.V. 0MKS.IL | €5.28 5.77 USD |
+0.14
|
€855.22M 934.87M USD | €16.31K 17.83K USD | €5.28 5.77 USD | €5.49 6 USD | €855.22M 934.87M USD | 0 | -€0.13 -0.1 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.61 3.18 USD |
+3.17
|
SEK 9.19B 896.72M USD | SEK 1.06M 103.01K USD | SEK 32.11 3.13 USD | SEK 33.27 3.25 USD | SEK 9.19B 896.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
+1.63
|
€815.72M 891.69M USD | €32.96K 36.03K USD | €4.14 4.52 USD | €4.29 4.69 USD | €815.72M 891.69M USD | 11.37 | €0.37 0.4 USD | ||
| JOST Werke SE 0RTR.IL | €53.50 58.48 USD |
-3.34
|
€797.15M 871.39M USD | €68.27K 74.63K USD | €53.50 58.48 USD | €54.10 59.14 USD | €797.15M 871.39M USD | 11.94 | €4.48 4.9 USD | ||
| INDUS Holding AG 0EUH.IL | €27.15 29.68 USD |
+0.93
|
€768.04M 839.58M USD | €2.81K 3.07K USD | €27.15 29.68 USD | €27.35 29.9 USD | €768.04M 839.58M USD | 12.06 | €2.25 2.46 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.57 1.72 USD |
+0.77
|
€746.59M 816.13M USD | €1.19K 1.3K USD | €1.57 1.72 USD | €1.59 1.73 USD | €746.59M 816.13M USD | 52.39 | €0.03 0.03 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.26 2.52 USD |
+0.19
|
NOK 8.47B 812.1M USD | NOK 59.23K 5.68K USD | NOK 25.84 2.48 USD | NOK 26.62 2.55 USD | NOK 8.47B 812.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.63 USD |
-69.69
|
€740.16M 809.1M USD | €2.00 2.19 USD | €4.24 4.63 USD | €4.24 4.63 USD | €740.16M 809.1M USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA 0IVJ.IL | €17.10 18.69 USD |
+1.18
|
€717.79M 784.64M USD | €1.83K 2K USD | €16.94 18.52 USD | €17.38 19 USD | €717.79M 784.64M USD | 16.93 | €1.01 1.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.36 16.79 USD |
+1.62
|
€697.54M 762.51M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €697.54M 762.51M USD | 27.92 | €0.55 0.6 USD | ||
| PATRIZIA SE 0FJC.IL | €7.50 8.2 USD |
+1.01
|
€671.48M 734.02M USD | €125.28K 136.95K USD | €7.32 8 USD | €7.50 8.2 USD | €671.48M 734.02M USD | 0 | €0.00 0 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
0
|
€652.64M 713.42M USD | €9.54K 10.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | ||
| Rockwool A/S 0M0A.IL | DKK 199.30 29.22 USD |
<0.01
|
DKK 4.82B 707.33M USD | DKK 106.00 15.54 USD | DKK 199.30 29.22 USD | DKK 199.30 29.22 USD | DKK 4.82B 707.33M USD | 1.81 | DKK 109.72 16.09 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.01 5.48 USD |
-1.78
|
€646.24M 706.42M USD | €116.90K 127.79K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.24M 706.42M USD | 0 | -€3.91 -4.2 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.69 1.85 USD |
+0.3
|
€646.01M 706.17M USD | €1.72K 1.88K USD | €1.69 1.85 USD | €1.69 1.85 USD | €646.01M 706.17M USD | 5.83 | €0.29 0.32 USD | ||
| Hypoport SE 0JVS.IL | €78.45 85.76 USD |
-3.42
|
€644.34M 704.35M USD | €1.86K 2.04K USD | €78.45 85.76 USD | €80.90 88.43 USD | €644.34M 704.35M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.40 13.55 USD |
-1.2
|
€615.81M 673.16M USD | €5.34K 5.83K USD | €12.40 13.55 USD | €12.70 13.88 USD | €615.81M 673.16M USD | 7.00 | €1.77 1.93 USD | ||
| NORMA Group SE 0P38.IL | €17.26 18.87 USD |
-0.4
|
€596.14M 651.66M USD | €1.18K 1.29K USD | €17.26 18.87 USD | €17.28 18.89 USD | €596.14M 651.66M USD | 17.97 | €0.96 1.05 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.16 6.73 USD |
-1.2
|
€566.76M 619.54M USD | €5.07K 5.54K USD | €6.15 6.72 USD | €6.27 6.85 USD | €566.76M 619.54M USD | 0 | -€0.08 -0.08 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.50 23.5 USD |
+1.65
|
€557.26M 609.17M USD | €39.35K 43.01K USD | €20.60 22.52 USD | €22.10 24.16 USD | €557.26M 609.17M USD | 0 | -€0.29 -0.3 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.70 7.32 USD |
-0.22
|
€545.05M 595.81M USD | €540.00 590.29 USD | €6.69 7.31 USD | €6.82 7.46 USD | €545.05M 595.81M USD | 3.54 | €1.89 2.07 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
-0.23
|
€537.96M 588.07M USD | €49.86K 54.51K USD | €0.97 1.06 USD | €0.98 1.07 USD | €537.96M 588.07M USD | 0 | -€1.92 -2.09 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.97 8.71 USD |
+89.31
|
€518.26M 566.53M USD | €4.00 4.37 USD | €7.97 8.71 USD | €7.97 8.71 USD | €518.26M 566.53M USD | 28.46 | €0.28 0.31 USD | ||
| Elior Group SA 0QVP.IL | €1.93 2.11 USD |
+1.13
|
€516.76M 564.89M USD | €130.65K 142.82K USD | €1.90 2.07 USD | €1.94 2.12 USD | €516.76M 564.89M USD | 0 | -€1.07 -1.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.62 2.87 USD |
-2.27
|
€509.67M 557.14M USD | €1.44K 1.58K USD | €2.62 2.86 USD | €2.76 3.01 USD | €509.67M 557.14M USD | 2.04 | €1.28 1.4 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.17 3.47 USD |
+0.08
|
€508.42M 555.78M USD | €10.13K 11.08K USD | €3.17 3.47 USD | €3.17 3.47 USD | €508.42M 555.78M USD | 10.56 | €0.30 0.33 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.33 3.64 USD |
-1.71
|
€501.61M 548.33M USD | €37.13K 40.58K USD | €3.33 3.64 USD | €3.43 3.75 USD | €501.61M 548.33M USD | 3.16 | €1.05 1.15 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.95 0.28 USD |
-6.27
|
NOK 5.57B 533.98M USD | NOK 789.08K 75.7K USD | NOK 2.94 0.28 USD | NOK 3.20 0.31 USD | NOK 5.57B 533.98M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Clariane SE 0OPS.IL | €3.99 4.37 USD |
-0.35
|
€476.92M 521.34M USD | €8.97K 9.81K USD | €3.99 4.36 USD | €4.03 4.4 USD | €476.92M 521.34M USD | 23.49 | €0.17 0.19 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.62 9.42 USD |
+0.79
|
€464.23M 507.47M USD | €231.00 252.51 USD | €8.62 9.42 USD | €8.66 9.46 USD | €464.23M 507.47M USD | 20.52 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €18.24 19.94 USD |
-3.13
|
€450.53M 492.49M USD | €8.69K 9.5K USD | €18.24 19.94 USD | €18.92 20.68 USD | €450.53M 492.49M USD | 3.94 | €4.62 5.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.38 1.51 USD |
-1.04
|
€442.26M 483.45M USD | €43.87K 47.95K USD | €1.38 1.51 USD | €1.40 1.53 USD | €442.26M 483.45M USD | 4.44 | €0.31 0.34 USD | ||
| Citycon Oyj 0A0F.IL | €2.62 2.86 USD |
-64.76
|
€439.34M 480.26M USD | €41.80K 45.69K USD | €2.59 2.83 USD | €2.62 2.86 USD | €439.34M 480.26M USD | 29.05 | €0.09 0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.08 7.73 USD |
+0.64
|
€435.21M 475.74M USD | €12.31K 13.46K USD | €7.06 7.72 USD | €7.15 7.82 USD | €435.21M 475.74M USD | 7.52 | €0.94 1.03 USD | ||
| SMCP S.A. 0RVA.IL | €5.03 5.5 USD |
-0.36
|
€427.51M 467.33M USD | €600.00 655.88 USD | €5.03 5.5 USD | €5.03 5.5 USD | €427.51M 467.33M USD | 9.14 | €0.55 0.6 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 325.16 31.74 USD |
-0.53
|
SEK 4.19B 408.99M USD | SEK 17.54K 1.71K USD | SEK 324.00 31.63 USD | SEK 329.60 32.17 USD | SEK 4.19B 408.99M USD | 56.54 | SEK 5.75 0.56 USD | ||
| bpost NV/SA 0QF5.IL | €1.76 1.92 USD |
-0.34
|
€372.63M 407.33M USD | €1.30K 1.42K USD | €1.75 1.91 USD | €1.77 1.94 USD | €372.63M 407.33M USD | 1.83 | €0.96 1.05 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.06 3.34 USD |
-0.81
|
€372.56M 407.26M USD | €3.53K 3.86K USD | €3.06 3.34 USD | €3.10 3.38 USD | €372.56M 407.26M USD | 33.94 | €0.09 0.1 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.07
|
€336.84M 368.22M USD | €208.00 227.37 USD | €3.46 3.78 USD | €3.46 3.78 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.58 17.03 USD |
-0.31
|
€324.29M 354.49M USD | €40.60K 44.38K USD | €15.58 17.03 USD | €16.03 17.52 USD | €324.29M 354.49M USD | 12.66 | €1.23 1.34 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.83 3.09 USD |
-7.1
|
€320.54M 350.4M USD | €7.11K 7.77K USD | €2.83 3.09 USD | €3.00 3.28 USD | €320.54M 350.4M USD | 0 | -€0.93 -1.01 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.47 0.52 USD |
-1.46
|
€285.21M 311.77M USD | €7.50K 8.2K USD | €0.47 0.52 USD | €0.49 0.54 USD | €285.21M 311.77M USD | 0 | -€0.05 -0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 137.48K 13.42K USD | SEK 5.14 0.5 USD | SEK 5.43 0.53 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.96 1.46 USD |
+2.61
|
SEK 2.52B 245.69M USD | SEK 7.14K 696.85 USD | SEK 14.88 1.45 USD | SEK 15.23 1.49 USD | SEK 2.52B 245.69M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.81 USD |
-0.1
|
€220.60M 241.14M USD | €10.80K 11.8K USD | €2.57 2.8 USD | €2.68 2.93 USD | €220.60M 241.14M USD | 0 | -€0.56 -0.6 USD | ||
| Cellectis S.A. 0WA2.IL | €2.65 2.9 USD |
-1.16
|
€191.49M 209.32M USD | €1.04K 1.13K USD | €2.65 2.9 USD | €2.75 3.01 USD | €191.49M 209.32M USD | 0 | -€1.42 -1.5 USD | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.42 USD |
+0.82
|
€183.34M 200.41M USD | €2.54K 2.77K USD | €2.21 2.42 USD | €2.21 2.42 USD | €183.34M 200.41M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 9.01 0.86 USD |
-0.6
|
NOK 1.91B 183.4M USD | NOK 14.94K 1.43K USD | NOK 9.01 0.86 USD | NOK 9.16 0.88 USD | NOK 1.91B 183.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.69 USD |
-1.22
|
€124.49M 136.08M USD | €1.46K 1.6K USD | €1.53 1.67 USD | €1.58 1.73 USD | €124.49M 136.08M USD | 0 | -€0.78 -0.8 USD | ||
| Worldline SA 0QVI.IL | €0.30 0.33 USD |
-2.76
|
€93.41M 102.11M USD | €67.07K 73.31K USD | €0.30 0.33 USD | €0.32 0.35 USD | €93.41M 102.11M USD | 0.34 | €0.86 0.94 USD | ||
| Solutions 30 SE 0A29.IL | €0.76 0.84 USD |
-92.58
|
€81.86M 89.49M USD | €4.28K 4.68K USD | €0.75 0.82 USD | €0.80 0.87 USD | €81.86M 89.49M USD | 0 | -€0.49 -0.5 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.35
|
€29.22M 31.94M USD | €5.56K 6.08K USD | €0.22 0.25 USD | €0.23 0.25 USD | €29.22M 31.94M USD | 0 | -€20.53 -22.4 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.74 0.17 USD |
-0.6
|
SEK 178.76M 17.45M USD | SEK 17.41K 1.7K USD | SEK 1.72 0.17 USD | SEK 1.75 0.17 USD | SEK 178.76M 17.45M USD | 0 | -SEK 3.39 -0.3 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.08 USD |
-82.33
|
CHF 12.67M 14.41M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 12.67M 14.41M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.45
|
€7.95M 8.69M USD | €6.16K 6.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €7.95M 8.69M USD | 0 | -€1.09 -1.1 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
-2.67
|
€1.10M 1.2M USD | €35.74K 39.07K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.10M 1.2M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €66.26 72.43 USD |
+0.38
|
€0.00 0 USD | €1.00 1.09 USD | €66.08 72.23 USD | €66.51 72.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.26 10.12 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.56 139.44 USD |
-0.09
|
€0.00 0 USD | €223.00 243.77 USD | €127.56 139.44 USD | €127.73 139.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €109.21 119.38 USD |
-88.88
|
€0.00 0 USD | €561.96K 614.3K USD | €109.20 119.37 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €32.01 34.99 USD |
+0.55
|
€0.00 0 USD | €8.37M 9.15M USD | €31.88 34.85 USD | €32.19 35.19 USD | €0.00 0 USD | 3.12 | €10.24 11.19 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €111.36 121.73 USD |
-0.17
|
€0.00 0 USD | €896.00 979.45 USD | €111.30 121.67 USD | €111.74 122.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.14 276.72 USD |
+0.06
|
€0.00 0 USD | €396.00 432.88 USD | €253.14 276.72 USD | €253.14 276.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
-0.48
|
$0.00 — | $70.71K — | $30.80 — | $31.35 — | $0.00 — | 6.46 | $4.77 — | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.87 19.53 USD |
+0.76
|
€0.00 0 USD | €728.00 795.8 USD | €17.75 19.41 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akzo Nobel N.V. 0A00.IL | €57.72 63.1 USD |
+2.47
|
€0.00 0 USD | €261.61K 285.98K USD | €56.72 62 USD | €58.08 63.49 USD | €0.00 0 USD | 13.81 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €62.25 68.05 USD |
+0.14
|
€0.00 0 USD | €8.03K 8.78K USD | €62.11 67.89 USD | €62.60 68.43 USD | €0.00 0 USD | 19.09 | €3.26 3.56 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $80.30 — |
-7.59
|
$0.00 — | $129.74K — | $79.73 — | $85.83 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €99.35 108.61 USD |
+115.01
|
€0.00 0 USD | €298.00 325.75 USD | €99.35 108.6 USD | €101.23 110.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.57 2.81 USD |
-0.03
|
€0.00 0 USD | €12.20K 13.33K USD | €2.54 2.78 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €19.82 21.66 USD |
+107.46
|
€0.00 0 USD | €60.80K 66.47K USD | €19.79 21.63 USD | €19.89 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $53.30 — |
-1.84
|
$0.00 — | $56.32K — | $53.30 — | $54.40 — | $0.00 — | 22.02 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €204.40 223.44 USD |
-0.5
|
€0.00 0 USD | €9.91K 10.83K USD | €204.00 223 USD | €206.30 225.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $9.10 — |
-2.57
|
$0.00 — | $3.80K — | $9.06 — | $9.50 — | $0.00 — | 0 | -$0.67 — | ||
| Jenoptik AG 0ZPV.IL | €44.46 48.6 USD |
-4.35
|
€0.00 0 USD | €53.87K 58.88K USD | €44.02 48.12 USD | €46.00 50.28 USD | €0.00 0 USD | 31.02 | €1.43 1.57 USD | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 31.76 36.14 USD |
+1.13
|
CHF 0.00 0 USD | CHF 7.87K 8.96K USD | CHF 31.55 35.9 USD | CHF 31.79 36.18 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €21.14 23.11 USD |
+0.57
|
€0.00 0 USD | €40.00K 43.73K USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.05 48.15 USD |
+0.11
|
€0.00 0 USD | €31.20K 34.11K USD | €43.60 47.66 USD | €44.50 48.64 USD | €0.00 0 USD | 10.95 | €4.02 4.39 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €53.31 58.28 USD |
+0.08
|
€0.00 0 USD | €702.00 767.38 USD | €52.99 57.93 USD | €53.56 58.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €44.96 49.14 USD |
-0.21
|
€0.00 0 USD | €3.69K 4.04K USD | €44.96 49.14 USD | €45.74 50 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Limited AXB.IL | $66.00 — |
+0.76
|
$0.00 — | $4.81K — | $65.70 — | $66.80 — | $0.00 — | 27.04 | $2.44 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.74 0.81 USD |
-0.58
|
€0.00 0 USD | €497.15K 543.46K USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €152.46 166.66 USD |
+1.29
|
€0.00 0 USD | €28.00 30.61 USD | €151.80 165.94 USD | €152.78 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAIL (India) Limited GAID.IL | $13.50 — |
+26.17
|
$0.00 — | $812.00 — | $13.50 — | $13.50 — | $0.00 — | 22.13 | $0.61 — | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,075.00 — |
-9.21
|
$0.00 — | $41.01K — | $5,040.00 — | $5,410.00 — | $0.00 — | 52.62 | $96.44 — | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €126.44 138.21 USD |
+7.93
|
€0.00 0 USD | €168.00 183.65 USD | €126.35 138.11 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 161.14 183.34 USD |
+0.93
|
CHF 0.00 0 USD | CHF 25.42K 28.92K USD | CHF 160.44 182.55 USD | CHF 161.74 184.03 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||