Page de résultat 7 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clariane SE
0OPS.IL
GB
|
€3.41 3.94 USD |
+0.44
|
€407.54M 470.44M USD | €895.00 1.03K USD | €3.39 3.91 USD | €3.47 4 USD | €407.54M 470.44M USD | 20.07 | €0.17 0.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.39 6.22 USD |
+3.75
|
€395.63M 456.69M USD | €2.27K 2.62K USD | €5.39 6.22 USD | €5.39 6.22 USD | €395.63M 456.69M USD | 38.50 | €0.14 0.16 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 331.80 32.39 USD |
+2.5
|
SEK 4.28B 417.34M USD | SEK 7.35K 717.26 USD | SEK 331.80 32.39 USD | SEK 333.60 32.56 USD | SEK 4.28B 417.34M USD | 57.70 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.95 8.02 USD |
+0.72
|
€358.84M 414.23M USD | €2.25K 2.59K USD | €6.95 8.02 USD | €7.10 8.2 USD | €358.84M 414.23M USD | 9.02 | €0.77 0.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.47 0.73 USD |
-90.94
|
SEK 3.87B 377.81M USD | SEK 3.11K 303.09 USD | SEK 7.47 0.73 USD | SEK 7.59 0.74 USD | SEK 3.87B 377.81M USD | 12.88 | SEK 0.58 0.06 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.08 0.2 USD |
+2.22
|
NOK 3.92B 375.6M USD | NOK 143.56K 13.77K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 3.92B 375.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.85 13.68 USD |
-1.25
|
€307.14M 354.55M USD | €12.16K 14.03K USD | €11.80 13.62 USD | €12.70 14.66 USD | €307.14M 354.55M USD | 0 | -€0.29 -0.3 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.50 6.98 USD |
+0.85
|
SEK 3.42B 333.79M USD | SEK 8.00 0.78 USD | SEK 71.00 6.93 USD | SEK 71.50 6.98 USD | SEK 3.42B 333.79M USD | 13.21 | SEK 5.41 0.53 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
+0.18
|
€279.76M 322.94M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €279.76M 322.94M USD | 4.92 | €0.28 0.32 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.48 14.41 USD |
+1.18
|
€259.75M 299.84M USD | €7.40K 8.54K USD | €12.38 14.29 USD | €12.75 14.72 USD | €259.75M 299.84M USD | 10.14 | €1.23 1.42 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.14 1.31 USD |
+3.74
|
€240.94M 278.12M USD | €6.13K 7.07K USD | €1.12 1.29 USD | €1.14 1.32 USD | €240.94M 278.12M USD | 1.18 | €0.96 1.11 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.08 1.16 USD |
+2.85
|
NOK 2.56B 245.94M USD | NOK 43.87K 4.21K USD | NOK 12.01 1.15 USD | NOK 12.11 1.16 USD | NOK 2.56B 245.94M USD | 0 | -NOK 1.53 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+1.2
|
€203.27M 234.64M USD | €7.93K 9.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €203.27M 234.64M USD | 0 | -€0.05 -0.05 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.61 1.86 USD |
-1.89
|
€182.84M 211.06M USD | €4.71K 5.44K USD | €1.61 1.86 USD | €1.64 1.9 USD | €182.84M 211.06M USD | 0 | -€0.93 -1.07 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.79 2.07 USD |
-1.92
|
€153.52M 177.21M USD | €680.00 784.95 USD | €1.79 2.07 USD | €1.85 2.14 USD | €153.52M 177.21M USD | 0 | -€0.56 -0.6 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.30 1.51 USD |
+1.88
|
€105.14M 121.36M USD | €58.65K 67.7K USD | €1.29 1.49 USD | €1.31 1.51 USD | €105.14M 121.36M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
+2.63
|
NOK 1.26B 120.87M USD | NOK 48.14K 4.62K USD | NOK 4.39 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£435.50 578.35 USD |
-0.11
|
£63.82M 84.75M USD | £13.67K 18.15K USD | £430.00 571.05 USD | £436.00 579.02 USD | £63.82M 84.75M USD | 43.54 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£102.50 136.12 USD |
+6.77
|
£58.06M 77.1M USD | £600.00 796.81 USD | £102.50 136.12 USD | £102.50 136.12 USD | £58.06M 77.1M USD | 7.32 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£35.50 47.14 USD |
+14.15
|
£49.73M 66.04M USD | £14.06K 18.67K USD | £31.10 41.3 USD | £37.00 49.14 USD | £49.73M 66.04M USD | 0 | -£0.06 -0.07 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.43 0.5 USD |
-95.84
|
€45.91M 53M USD | €806.00 930.39 USD | €0.43 0.5 USD | €0.44 0.51 USD | €45.91M 53M USD | 0 | -€0.49 -0.5 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.47 USD |
+0.5
|
€35.30M 40.74M USD | €37.97K 43.82K USD | €0.34 0.39 USD | €0.47 0.54 USD | €35.30M 40.74M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.79 0.27 USD |
+5.39
|
SEK 342.18M 33.4M USD | SEK 421.90K 41.18K USD | SEK 2.69 0.26 USD | SEK 2.85 0.28 USD | SEK 342.18M 33.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£3.19 4.24 USD |
0
|
£15.54M 20.64M USD | £640.85K 851.06K USD | £2.96 3.92 USD | £3.19 4.24 USD | £15.54M 20.64M USD | 0 | -£0.02 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.94 2.57 USD |
-12.84
|
£10.50M 13.94M USD | £1.93M 2.56M USD | £1.82 2.42 USD | £2.22 2.95 USD | £10.50M 13.94M USD | 0 | -£0.05 -0.06 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
0
|
£5.10M 6.78M USD | £40.15K 53.32K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-5.3
|
€5.31M 6.13M USD | €428.55K 494.68K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.31M 6.13M USD | 0 | -€1.09 -1.2 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
+3.45
|
€902.45K 1.04M USD | €235.97K 272.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €902.45K 1.04M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.55 75.67 USD |
+1.21
|
€0.00 0 USD | €2.59K 2.99K USD | €65.46 75.56 USD | €65.64 75.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.73 147.44 USD |
+0.04
|
€0.00 0 USD | €7.86K 9.08K USD | €127.60 147.29 USD | €127.74 147.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.28 127.3 USD |
-88.77
|
€0.00 0 USD | €608.62K 702.55K USD | €110.21 127.22 USD | €110.29 127.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.78 38.99 USD |
-0.73
|
€0.00 0 USD | €119.09K 137.47K USD | €33.66 38.85 USD | €34.23 39.51 USD | €0.00 0 USD | 3.29 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.68 30.79 USD |
+0.95
|
€0.00 0 USD | €14.27K 16.48K USD | €26.47 30.56 USD | €26.71 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€255.30 294.7 USD |
-0.47
|
€0.00 0 USD | €10.15K 11.72K USD | €254.90 294.24 USD | €259.85 299.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.76
|
$0.00 — | $39.01K — | $32.80 — | $33.95 — | $0.00 — | 6.91 | $4.77 — | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.40 23.54 USD |
-0.03
|
€0.00 0 USD | €1.73K 2K USD | €20.23 23.35 USD | €20.57 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€59.16 68.29 USD |
+0.37
|
€0.00 0 USD | €443.22K 511.62K USD | €57.98 66.93 USD | €59.52 68.71 USD | €0.00 0 USD | 14.15 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$86.95 — |
+0.87
|
$0.00 — | $39.20K — | $86.56 — | $88.98 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.92 3.37 USD |
+0.84
|
€0.00 0 USD | €32.53K 37.55K USD | €2.89 3.34 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€21.26 24.54 USD |
+122.56
|
€0.00 0 USD | €63.61K 73.42K USD | €21.26 24.54 USD | €21.40 24.71 USD | €0.00 0 USD | 33.58 | €0.63 0.73 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.60 — |
+0.39
|
$0.00 — | $35.30K — | $51.10 — | $51.92 — | $0.00 — | 21.32 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€156.61 180.78 USD |
-6.81
|
€0.00 0 USD | €1.73K 1.99K USD | €156.31 180.43 USD | €156.68 180.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€211.15 243.74 USD |
+1.89
|
€0.00 0 USD | €37.20K 42.94K USD | €209.95 242.35 USD | €211.75 244.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.62 — |
-1.06
|
$0.00 — | $24.43K — | $5.62 — | $6.08 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.30 43.06 USD |
+0.92
|
€0.00 0 USD | €310.94K 358.93K USD | €36.52 42.16 USD | €37.64 43.45 USD | €0.00 0 USD | 26.02 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.14 42.81 USD |
+0.22
|
CHF 0.00 0 USD | CHF 1.32M 1.65M USD | CHF 33.99 42.63 USD | CHF 34.18 42.86 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.61 63.04 USD |
+1.07
|
€0.00 0 USD | €10.52K 12.15K USD | €54.10 62.45 USD | €54.61 63.04 USD | €0.00 0 USD | 13.28 | €4.11 4.74 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€281.35 324.77 USD |
+130.65
|
€0.00 0 USD | €73.70K 85.08K USD | €281.35 324.77 USD | €282.63 326.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.19 25.61 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
+1.38
|
€0.00 0 USD | €15.68K 18.1K USD | €43.80 50.56 USD | €44.45 51.31 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.49 67.52 USD |
+1.53
|
€0.00 0 USD | €6.44K 7.43K USD | €57.79 66.71 USD | €58.57 67.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€41.82 48.27 USD |
+0.83
|
€0.00 0 USD | €36.60K 42.25K USD | €41.45 47.85 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.40 — |
-2.64
|
$0.00 — | $3.91K — | $65.40 — | $68.90 — | $0.00 — | 27.21 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.61 0.71 USD |
-1.5
|
€0.00 0 USD | €143.43K 165.56K USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€160.46 185.22 USD |
+1.55
|
€0.00 0 USD | €12.59K 14.53K USD | €159.72 184.37 USD | €160.82 185.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.40 — |
-0.95
|
$0.00 — | $2.91K — | $10.25 — | $10.55 — | $0.00 — | 17.04 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,990.00 — |
-1.43
|
$0.00 — | $14.69K — | $3,990.00 — | $4,090.00 — | $0.00 — | 41.37 | $96.44 — | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.24 67.22 USD |
+0.17
|
€0.00 0 USD | €14.61K 16.87K USD | €58.24 67.22 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€60.75 70.13 USD |
+1.38
|
€0.00 0 USD | €28.57K 32.98K USD | €60.71 70.08 USD | €61.23 70.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 172.20 215.97 USD |
+1.53
|
CHF 0.00 0 USD | CHF 48.28K 60.55K USD | CHF 171.48 215.08 USD | CHF 172.28 216.08 USD | CHF 0.00 0 USD | 23.86 | CHF 7.22 9.05 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€38.60 44.56 USD |
+2.33
|
€0.00 0 USD | €4.61K 5.32K USD | €38.06 43.93 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 149.75 187.82 USD |
+0.5
|
CHF 0.00 0 USD | CHF 202.14K 253.53K USD | CHF 148.50 186.25 USD | CHF 150.55 188.82 USD | CHF 0.00 0 USD | 104.72 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.15 — |
-0.26
|
$0.00 — | $14.96K — | $37.00 — | $38.75 — | $0.00 — | 39.32 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
-3.12
|
€0.00 0 USD | €4.53M 5.23M USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.90 73.76 USD |
+1.37
|
€0.00 0 USD | €153.15K 176.79K USD | €63.60 73.42 USD | €63.99 73.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.78 79.39 USD |
+0.4
|
€0.00 0 USD | €33.40K 38.56K USD | €68.40 78.96 USD | €69.15 79.82 USD | €0.00 0 USD | 4.33 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€53.48 61.73 USD |
+129.01
|
€0.00 0 USD | €264.00 304.74 USD | €53.48 61.73 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.05 200.91 USD |
<0.01
|
€0.00 0 USD | €3.62K 4.18K USD | €173.89 200.73 USD | €174.07 200.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.29 24.58 USD |
+135.04
|
€0.00 0 USD | €72.81K 84.05K USD | €21.18 24.45 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.90 28.74 USD |
+1.25
|
€0.00 0 USD | €24.76K 28.59K USD | €24.67 28.48 USD | €24.98 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.70 37.75 USD |
+0.37
|
€0.00 0 USD | €219.64K 253.53K USD | €32.70 37.75 USD | €32.79 37.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.34 158.54 USD |
+0.08
|
€0.00 0 USD | €81.94K 94.59K USD | €137.24 158.42 USD | €138.18 159.51 USD | €0.00 0 USD | 25.66 | €5.35 6.18 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.54 173.78 USD |
+0.03
|
€0.00 0 USD | €325.22K 375.41K USD | €150.50 173.73 USD | €150.54 173.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.45 38.61 USD |
-1.38
|
€0.00 0 USD | €28.78K 33.22K USD | €33.39 38.54 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.10 — |
-2.16
|
$0.00 — | $1.31K — | $18.10 — | $18.25 — | $0.00 — | 113.12 | $0.16 — | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.40 — |
+0.47
|
$0.00 — | $54.85K — | $64.00 — | $65.10 — | $0.00 — | 10.45 | $6.16 — | ||
State Bank of India
SBID.IL
GB
|
$102.60 — |
-0.19
|
$0.00 — | $2.70K — | $101.80 — | $103.00 — | $0.00 — | 11.38 | $9.01 — | ||
|
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€164.00 189.31 USD |
-12.22
|
€0.00 0 USD | €32.26K 37.24K USD | €163.46 188.69 USD | €164.13 189.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$173.35 — |
-0.09
|
$0.00 — | $18.07K — | $172.12 — | $178.25 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.46 32.85 USD |
+0.62
|
€0.00 0 USD | €56.54K 65.27K USD | €28.36 32.73 USD | €28.53 32.93 USD | €0.00 0 USD | 11.34 | €2.51 2.9 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.99 28.85 USD |
+0.38
|
€0.00 0 USD | €42.18K 48.69K USD | €24.87 28.7 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.23 26.82 USD |
+0.98
|
€0.00 0 USD | €16.08K 18.56K USD | €23.12 26.68 USD | €23.29 26.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.94 — |
-1.71
|
$0.00 — | $106.96K — | $14.88 — | $15.44 — | $0.00 — | 27.16 | $0.55 — | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.81 40.18 USD |
+209.19
|
€0.00 0 USD | €98.75K 113.99K USD | €34.78 40.15 USD | €35.03 40.44 USD | €0.00 0 USD | 76.64 | €0.45 0.52 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.86 46.01 USD |
+0.91
|
€0.00 0 USD | €76.60K 88.42K USD | €39.64 45.75 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
