Page de résultat 7 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
0MG5.IL
GB
|
€5.39 6.22 USD |
+1.41
|
€395.63M 456.69M USD | €2.27K 2.62K USD | €5.39 6.22 USD | €5.39 6.22 USD | €395.63M 456.69M USD | 38.50 | €0.14 0.16 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.31 3.82 USD |
-3.07
|
€395.24M 456.24M USD | €1.55K 1.79K USD | €3.29 3.8 USD | €3.40 3.92 USD | €395.24M 456.24M USD | 19.47 | €0.17 0.2 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 330.60 32.27 USD |
-0.03
|
SEK 4.26B 415.83M USD | SEK 334.00 32.6 USD | SEK 330.00 32.21 USD | SEK 330.60 32.27 USD | SEK 4.26B 415.83M USD | 57.49 | SEK 5.75 0.56 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.95 8.02 USD |
-1.07
|
€358.84M 414.23M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €358.84M 414.23M USD | 9.02 | €0.77 0.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.55 0.74 USD |
-90.85
|
SEK 3.91B 381.73M USD | SEK 413.00 40.31 USD | SEK 7.49 0.73 USD | SEK 7.55 0.74 USD | SEK 3.91B 381.73M USD | 13.01 | SEK 0.58 0.06 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.03 0.19 USD |
-2.17
|
NOK 3.83B 367.45M USD | NOK 37.62K 3.61K USD | NOK 2.03 0.19 USD | NOK 2.09 0.2 USD | NOK 3.83B 367.45M USD | 0 | -NOK 0.93 -0.08 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.90 13.74 USD |
-0.21
|
€308.44M 356.04M USD | €1.03K 1.19K USD | €11.85 13.68 USD | €12.10 13.97 USD | €308.44M 356.04M USD | 0 | -€0.29 -0.3 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.50 6.98 USD |
+1.56
|
SEK 3.42B 333.79M USD | SEK 1.00 0.1 USD | SEK 71.50 6.98 USD | SEK 71.50 6.98 USD | SEK 3.42B 333.79M USD | 13.21 | SEK 5.41 0.53 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
+0.55
|
€279.76M 322.94M USD | €30.00 34.63 USD | €1.38 1.59 USD | €1.38 1.59 USD | €279.76M 322.94M USD | 4.92 | €0.28 0.32 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.75 14.72 USD |
-0.2
|
€265.36M 306.31M USD | €710.00 819.58 USD | €12.75 14.72 USD | €12.98 14.98 USD | €265.36M 306.31M USD | 10.36 | €1.23 1.42 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.11 1.28 USD |
-1.77
|
€234.59M 270.79M USD | €3.73K 4.3K USD | €1.11 1.28 USD | €1.12 1.29 USD | €234.59M 270.79M USD | 1.15 | €0.96 1.11 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.97 1.15 USD |
-0.25
|
NOK 2.54B 243.7M USD | NOK 607.00 58.23 USD | NOK 11.97 1.15 USD | NOK 12.06 1.16 USD | NOK 2.54B 243.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
-1.31
|
€199.90M 230.75M USD | €2.36K 2.72K USD | €0.33 0.38 USD | €0.33 0.39 USD | €199.90M 230.75M USD | 0 | -€0.05 -0.05 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.55 1.79 USD |
-0.77
|
€176.15M 203.34M USD | €122.00 140.83 USD | €1.55 1.79 USD | €1.59 1.83 USD | €176.15M 203.34M USD | 0 | -€0.93 -1.07 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.77 2.05 USD |
-1.01
|
€151.80M 175.23M USD | €1.13K 1.3K USD | €1.74 2.01 USD | €1.77 2.05 USD | €151.80M 175.23M USD | 0 | -€0.56 -0.6 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
+0.98
|
NOK 1.26B 120.87M USD | NOK 1.00 0.1 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.29 1.49 USD |
-0.62
|
€103.85M 119.87M USD | €182.00 210.09 USD | €1.28 1.48 USD | €1.29 1.49 USD | €103.85M 119.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£435.50 578.35 USD |
0
|
£63.82M 84.75M USD | £1.07K 1.42K USD | £430.00 571.05 USD | £435.50 578.35 USD | £63.82M 84.75M USD | 43.54 | £0.10 0.13 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£102.50 136.12 USD |
0
|
£58.06M 77.1M USD | £600.00 796.81 USD | £102.50 136.12 USD | £102.50 136.12 USD | £58.06M 77.1M USD | 7.32 | £0.14 0.19 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£35.50 47.14 USD |
0
|
£49.73M 66.04M USD | £14.06K 18.67K USD | £31.10 41.3 USD | £37.00 49.14 USD | £49.73M 66.04M USD | 0 | -£0.06 -0.07 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.43 0.5 USD |
-95.82
|
€46.07M 53.18M USD | €271.00 312.82 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.07M 53.18M USD | 0 | -€0.49 -0.5 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.41 USD |
-13.3
|
€30.75M 35.5M USD | €1.59K 1.83K USD | €0.35 0.41 USD | €0.40 0.46 USD | €30.75M 35.5M USD | 0 | -€0.10 -0.1 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.76 0.27 USD |
-1.29
|
SEK 338.02M 32.99M USD | SEK 50.90K 4.97K USD | SEK 2.76 0.27 USD | SEK 2.81 0.27 USD | SEK 338.02M 32.99M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£3.02 4.01 USD |
-5.27
|
£14.72M 19.55M USD | £66.84K 88.76K USD | £3.02 4.01 USD | £3.02 4.01 USD | £14.72M 19.55M USD | 0 | -£0.02 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.57K 1.97K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£1.94 2.57 USD |
0
|
£10.50M 13.94M USD | £33.23K 44.13K USD | £1.94 2.57 USD | £1.94 2.57 USD | £10.50M 13.94M USD | 0 | -£0.05 -0.06 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.05 2.72 USD |
0
|
£9.62M 12.77M USD | £10.49K 13.93K USD | £2.05 2.72 USD | £2.05 2.72 USD | £9.62M 12.77M USD | 0 | £0.00 0 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+33.92
|
€7.03M 8.12M USD | €34.89K 40.28K USD | €0.15 0.17 USD | €0.21 0.24 USD | €7.03M 8.12M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-5.41
|
£4.83M 6.41M USD | £15.00K 19.92K USD | £3.50 4.65 USD | £3.69 4.9 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
+1.26
|
€909.97K 1.05M USD | €39.91K 46.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €909.97K 1.05M USD | 0 | -€7.93 -9.1 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.01 75.04 USD |
-0.88
|
€0.00 0 USD | €4.00 4.62 USD | €65.01 75.04 USD | €65.27 75.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.65 147.35 USD |
-0.04
|
€0.00 0 USD | €466.00 537.92 USD | €127.61 147.3 USD | €127.75 147.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.28 127.3 USD |
-88.77
|
€0.00 0 USD | €108.26K 124.96K USD | €110.27 127.29 USD | €110.30 127.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€32.79 37.85 USD |
-2.66
|
€0.00 0 USD | €11.81K 13.63K USD | €32.70 37.75 USD | €33.26 38.39 USD | €0.00 0 USD | 3.20 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.53 30.62 USD |
-0.45
|
€0.00 0 USD | €5.00 5.77 USD | €26.50 30.59 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€255.75 295.22 USD |
+0.28
|
€0.00 0 USD | €1.44K 1.66K USD | €255.75 295.22 USD | €256.60 296.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
0
|
$0.00 — | $1.89K — | $32.80 — | $33.00 — | $0.00 — | 6.91 | $4.77 — | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.47 23.63 USD |
+0.32
|
€0.00 0 USD | €114.00 131.59 USD | €20.41 23.56 USD | €20.47 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.30 67.3 USD |
-1.44
|
€0.00 0 USD | €2.19K 2.53K USD | €58.24 67.23 USD | €59.41 68.57 USD | €0.00 0 USD | 13.95 | €4.18 4.82 USD | ||
|
VanEck Gold Miners ETF
0LKC.IL
GB
|
$88.00 — |
-0.9
|
$0.00 — | $410.00 — | $88.00 — | $88.15 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.91 3.36 USD |
+0.44
|
€0.00 0 USD | €125.66K 145.05K USD | €2.90 3.34 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€21.29 24.57 USD |
+122.83
|
€0.00 0 USD | €3.99K 4.61K USD | €21.29 24.57 USD | €21.47 24.78 USD | €0.00 0 USD | 33.62 | €0.63 0.73 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.10 — |
-0.97
|
$0.00 — | $32.82K — | $51.00 — | $51.70 — | $0.00 — | 21.11 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€156.35 180.48 USD |
-6.97
|
€0.00 0 USD | €322.00 371.7 USD | €156.35 180.48 USD | €156.46 180.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€208.78 241 USD |
-1.13
|
€0.00 0 USD | €610.00 704.14 USD | €208.78 241 USD | €210.45 242.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$5.80 — |
+3.2
|
$0.00 — | $1.56K — | $5.76 — | $6.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€36.51 42.14 USD |
-1
|
€0.00 0 USD | €1.16K 1.34K USD | €36.42 42.04 USD | €37.20 42.94 USD | €0.00 0 USD | 25.47 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 33.97 42.61 USD |
-0.28
|
CHF 0.00 0 USD | CHF 13.02K 16.32K USD | CHF 33.96 42.6 USD | CHF 34.12 42.79 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.13 62.48 USD |
-0.41
|
€0.00 0 USD | €197.00 227.4 USD | €54.13 62.48 USD | €54.39 62.78 USD | €0.00 0 USD | 13.17 | €4.11 4.74 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€280.46 323.74 USD |
+129.92
|
€0.00 0 USD | €2.12K 2.44K USD | €280.46 323.74 USD | €280.85 324.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.19 25.61 USD |
+0.68
|
€0.00 0 USD | €1.84K 2.13K USD | €22.19 25.61 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.45 51.31 USD |
+0.79
|
€0.00 0 USD | €1.17K 1.35K USD | €44.15 50.96 USD | €44.85 51.77 USD | €0.00 0 USD | 11.05 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.61 67.66 USD |
+1.34
|
€0.00 0 USD | €53.00 61.18 USD | €58.57 67.61 USD | €58.98 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.62 46.89 USD |
-2.47
|
€0.00 0 USD | €32.13K 37.09K USD | €40.62 46.89 USD | €41.08 47.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$65.50 — |
-1.36
|
$0.00 — | $396.00 — | $65.20 — | $65.50 — | $0.00 — | 26.84 | $2.44 — | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.62 0.72 USD |
+1.56
|
€0.00 0 USD | €7.24K 8.36K USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€160.56 185.34 USD |
+0.12
|
€0.00 0 USD | €61.00 70.41 USD | €160.56 185.34 USD | €160.86 185.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.35 — |
-0.48
|
$0.00 — | $259.00 — | $10.35 — | $10.60 — | $0.00 — | 16.96 | $0.61 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,158.00 — |
+4.21
|
$0.00 — | $3.98K — | $4,094.00 — | $4,170.00 — | $0.00 — | 43.11 | $96.44 — | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€58.24 67.22 USD |
-0.64
|
€0.00 0 USD | €10.00 11.54 USD | €58.24 67.22 USD | €58.24 67.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€60.69 70.06 USD |
-0.62
|
€0.00 0 USD | €628.00 724.92 USD | €60.64 70 USD | €60.81 70.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 171.30 214.85 USD |
-0.25
|
CHF 0.00 0 USD | CHF 5.41K 6.79K USD | CHF 171.20 214.72 USD | CHF 171.72 215.38 USD | CHF 0.00 0 USD | 23.74 | CHF 7.22 9.05 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€38.14 44.02 USD |
-1.1
|
€0.00 0 USD | €5.00 5.77 USD | €38.11 43.99 USD | €38.14 44.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 150.50 188.76 USD |
+1.01
|
CHF 0.00 0 USD | CHF 32.79K 41.13K USD | CHF 149.50 187.51 USD | CHF 150.70 189.01 USD | CHF 0.00 0 USD | 105.24 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.95 — |
-0.52
|
$0.00 — | $68.00 — | $37.95 — | $39.00 — | $0.00 — | 39.12 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
+2.02
|
€0.00 0 USD | €3.56M 4.11M USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.44 73.23 USD |
-0.59
|
€0.00 0 USD | €85.18K 98.32K USD | €63.39 73.17 USD | €63.83 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exor N.V.
0RKY.IL
GB
|
€68.15 78.67 USD |
-1.12
|
€0.00 0 USD | €855.00 986.96 USD | €68.13 78.64 USD | €68.95 79.59 USD | €0.00 0 USD | 4.29 | €15.88 18.33 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€53.48 61.73 USD |
+129.01
|
€0.00 0 USD | €264.00 304.74 USD | €53.48 61.73 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.95 200.8 USD |
+0.01
|
€0.00 0 USD | €227.00 262.03 USD | €173.90 200.74 USD | €174.08 200.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.12 24.38 USD |
+133.38
|
€0.00 0 USD | €13.75K 15.87K USD | €21.10 24.36 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€24.17 27.9 USD |
-2.01
|
€0.00 0 USD | €13.03K 15.04K USD | €24.17 27.9 USD | €24.59 28.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.86 37.93 USD |
+0.46
|
€0.00 0 USD | €15.00 17.32 USD | €32.59 37.61 USD | €33.02 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€137.38 158.58 USD |
-0.5
|
€0.00 0 USD | €2.79K 3.22K USD | €137.34 158.54 USD | €137.78 159.04 USD | €0.00 0 USD | 25.67 | €5.35 6.18 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.52 173.75 USD |
+0.01
|
€0.00 0 USD | €30.89K 35.65K USD | €150.50 173.73 USD | €150.55 173.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€33.50 38.66 USD |
-1.06
|
€0.00 0 USD | €5.75K 6.63K USD | €33.45 38.61 USD | €33.67 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.25 — |
+0.83
|
$0.00 — | $41.00 — | $18.00 — | $18.30 — | $0.00 — | 114.06 | $0.16 — | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.50 — |
-1.4
|
$0.00 — | $5.10K — | $63.50 — | $65.00 — | $0.00 — | 10.30 | $6.16 — | ||
State Bank of India
SBID.IL
GB
|
$103.00 — |
+0.39
|
$0.00 — | $4.94K — | $103.00 — | $104.00 — | $0.00 — | 11.43 | $9.01 — | ||
|
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
0E44.IL
GB
|
€163.38 188.6 USD |
-12.55
|
€0.00 0 USD | €514.00 593.33 USD | €163.30 188.5 USD | €163.76 189.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$175.35 — |
-0.65
|
$0.00 — | $3.78K — | $170.04 — | $175.96 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.91 32.21 USD |
-2
|
€0.00 0 USD | €8.34K 9.62K USD | €27.89 32.19 USD | €28.07 32.4 USD | €0.00 0 USD | 11.12 | €2.51 2.9 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.80 28.63 USD |
-0.55
|
€0.00 0 USD | €915.00 1.06K USD | €24.80 28.63 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.05 26.61 USD |
-0.61
|
€0.00 0 USD | €7.57K 8.73K USD | €23.01 26.56 USD | €23.13 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.74 — |
-1.34
|
$0.00 — | $3.70K — | $14.74 — | $14.90 — | $0.00 — | 26.80 | $0.55 — | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.82 40.19 USD |
+209.25
|
€0.00 0 USD | €17.48K 20.17K USD | €34.81 40.18 USD | €34.91 40.29 USD | €0.00 0 USD | 76.66 | €0.45 0.52 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.72 45.84 USD |
-0.04
|
€0.00 0 USD | €18.86K 21.76K USD | €39.72 45.84 USD | €39.87 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.70 0.93 USD |
0
|
£0.00 0 USD | £100.00K 132.8K USD | £0.70 0.93 USD | £0.70 0.93 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
