Página 7 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
0IRF.IL
GB
|
€4.65 5.37 USD |
-3.52
|
€904.03M 1.04B USD | €98.84K 114.09K USD | €4.60 5.31 USD | €4.78 5.52 USD | €904.03M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€20.44 23.59 USD |
+1.62
|
€896.81M 1.04B USD | €7.01K 8.09K USD | €20.25 23.38 USD | €20.70 23.89 USD | €896.81M 1.04B USD | 10.98 | €1.86 2.15 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.64 28.44 USD |
-0.73
|
€878.22M 1.01B USD | €28.71K 33.14K USD | €24.20 27.93 USD | €24.84 28.67 USD | €878.22M 1.01B USD | 7.44 | €3.31 3.82 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€48.01 55.42 USD |
-0.99
|
€873.75M 1.01B USD | €6.12K 7.06K USD | €47.54 54.88 USD | €49.14 56.72 USD | €873.75M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.23 11.81 USD |
-0.39
|
€861.57M 994.54M USD | €939.00 1.08K USD | €10.22 11.8 USD | €10.32 11.91 USD | €861.57M 994.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €583.03K 673.01K USD | €1.08 1.24 USD | €1.13 1.3 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.65 4.22 USD |
-0.6
|
€848.51M 979.47M USD | €51.05K 58.93K USD | €3.61 4.17 USD | €3.73 4.31 USD | €848.51M 979.47M USD | 4.34 | €0.84 0.97 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.69 4.26 USD |
+0.87
|
€843.70M 973.91M USD | €9.27K 10.7K USD | €3.65 4.21 USD | €3.71 4.28 USD | €843.70M 973.91M USD | 8.20 | €0.45 0.52 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.20 6 USD |
-0.62
|
€841.70M 971.6M USD | €1.35K 1.56K USD | €5.12 5.9 USD | €5.20 6 USD | €841.70M 971.6M USD | 0 | -€0.13 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.71 6.59 USD |
-2.27
|
€829.86M 957.94M USD | €11.01K 12.71K USD | €5.62 6.49 USD | €5.84 6.74 USD | €829.86M 957.94M USD | 17.85 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-1.47
|
€810.23M 935.28M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €810.23M 935.28M USD | 56.86 | €0.03 0.03 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.72 USD |
-2.68
|
€791.69M 913.87M USD | €229.40K 264.8K USD | €4.07 4.7 USD | €4.27 4.93 USD | €791.69M 913.87M USD | 11.04 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €27.59K 31.84K USD | €52.10 60.14 USD | €53.60 61.87 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.13 31.31 USD |
+1.21
|
€767.34M 885.76M USD | €456.00 526.38 USD | €26.70 30.82 USD | €27.20 31.4 USD | €767.34M 885.76M USD | 12.05 | €2.25 2.6 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.61 2.99 USD |
-1.92
|
SEK 8.62B 841.8M USD | SEK 526.34K 51.38K USD | SEK 29.56 2.89 USD | SEK 31.49 3.07 USD | SEK 8.62B 841.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.81 9.01 USD |
+2.29
|
€698.79M 806.63M USD | €396.17K 457.31K USD | €7.69 8.88 USD | €7.90 9.12 USD | €698.79M 806.63M USD | 0 | €0.00 0 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.49 19.03 USD |
-2.54
|
€692.19M 799.02M USD | €24.30K 28.05K USD | €16.30 18.82 USD | €16.68 19.25 USD | €692.19M 799.02M USD | 16.32 | €1.01 1.17 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €10.00 11.54 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.8 USD |
-1.66
|
€630.76M 728.11M USD | €4.18K 4.82K USD | €2.43 2.8 USD | €2.46 2.84 USD | €630.76M 728.11M USD | 3.22 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
-2.46
|
€628.77M 725.81M USD | €116.94K 134.99K USD | €4.82 5.56 USD | €5.08 5.87 USD | €628.77M 725.81M USD | 0 | -€3.91 -4.5 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 203.08 29.78 USD |
+2.65
|
DKK 4.92B 720.76M USD | DKK 75.28K 11.04K USD | DKK 200.40 29.38 USD | DKK 205.40 30.12 USD | DKK 4.92B 720.76M USD | 1.85 | DKK 109.72 16.09 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.15 2.22 USD |
-6.39
|
NOK 7.46B 715.93M USD | NOK 57.25K 5.49K USD | NOK 23.26 2.23 USD | NOK 23.78 2.28 USD | NOK 7.46B 715.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €3.04K 3.51K USD | €72.60 83.8 USD | €76.50 88.31 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €16.73K 19.31K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €3.33K 3.84K USD | €16.62 19.19 USD | €16.98 19.6 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.25 7.21 USD |
+0.89
|
€574.58M 663.25M USD | €146.00 168.53 USD | €6.09 7.03 USD | €6.22 7.18 USD | €574.58M 663.25M USD | 0 | -€0.08 -0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €55.48K 64.04K USD | €2.66 3.08 USD | €2.75 3.18 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €1.43K 1.65K USD | €6.55 7.56 USD | €6.65 7.68 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.95 1.1 USD |
-0.31
|
€528.95M 610.58M USD | €45.80K 52.87K USD | €0.95 1.1 USD | €0.96 1.11 USD | €528.95M 610.58M USD | 0 | -€1.92 -2.2 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €59.88K 69.12K USD | €1.94 2.24 USD | €1.97 2.28 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €10.87K 12.54K USD | €3.34 3.85 USD | €3.48 4.01 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.00 21.93 USD |
-0.91
|
€492.47M 568.47M USD | €51.64K 59.61K USD | €18.15 20.95 USD | €19.65 22.68 USD | €492.47M 568.47M USD | 0 | -€0.29 -0.3 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €10.10K 11.66K USD | €3.05 3.52 USD | €3.08 3.56 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €30.49K 35.19K USD | €4.02 4.63 USD | €4.08 4.71 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.73 10.08 USD |
+0.9
|
€470.29M 542.87M USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €470.29M 542.87M USD | 20.79 | €0.42 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.66 USD |
+4.25
|
€460.73M 531.84M USD | €146.58K 169.2K USD | €1.36 1.57 USD | €1.48 1.7 USD | €460.73M 531.84M USD | 4.62 | €0.31 0.36 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.52
|
€438.90M 506.64M USD | €10.94K 12.63K USD | €7.11 8.2 USD | €7.16 8.27 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.92 19.53 USD |
-3.04
|
€417.92M 482.42M USD | €4.99K 5.76K USD | €16.98 19.6 USD | €17.30 19.97 USD | €417.92M 482.42M USD | 3.66 | €4.62 5.33 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €13.70K 15.81K USD | €4.86 5.61 USD | €4.92 5.68 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.65 0.25 USD |
-6.7
|
NOK 4.99B 478.77M USD | NOK 708.67K 67.98K USD | NOK 2.59 0.25 USD | NOK 2.82 0.27 USD | NOK 4.99B 478.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €26.09K 30.12K USD | €2.99 3.45 USD | €3.05 3.52 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
+0.35
|
€360.35M 415.96M USD | €4.88K 5.63K USD | €1.68 1.94 USD | €1.72 1.98 USD | €360.35M 415.96M USD | 1.77 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 327.10 31.93 USD |
+0.18
|
SEK 4.21B 411.43M USD | SEK 878.07K 85.71K USD | SEK 322.10 31.44 USD | SEK 328.40 32.06 USD | SEK 4.21B 411.43M USD | 56.88 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €53.00 61.18 USD | €3.46 3.99 USD | €3.47 4.01 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €18.09K 20.88K USD | €15.36 17.73 USD | €16.02 18.49 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €3.13K 3.61K USD | €2.66 3.07 USD | €2.76 3.19 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 239.48K 23.38K USD | SEK 26.40 2.58 USD | SEK 26.85 2.62 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €68.00 78.49 USD | €7.75 8.95 USD | €7.78 8.98 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.44 0.51 USD |
-0.75
|
€264.72M 305.58M USD | €27.61K 31.87K USD | €0.43 0.49 USD | €0.46 0.53 USD | €264.72M 305.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
0
|
€217.81M 251.43M USD | €4.23K 4.88K USD | €2.53 2.92 USD | €2.57 2.96 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+9.23
|
€199.14M 229.87M USD | €9.21K 10.64K USD | €2.68 3.09 USD | €3.03 3.5 USD | €199.14M 229.87M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €5.01K 5.78K USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-1.4
|
€156.47M 180.62M USD | €12.00 13.85 USD | €2.29 2.64 USD | €2.36 2.72 USD | €156.47M 180.62M USD | 2.52 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 66.59K 6.39K USD | NOK 8.45 0.81 USD | NOK 8.89 0.85 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €10.66K 12.3K USD | €1.52 1.76 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.71
|
€89.92M 103.79M USD | €97.79K 112.88K USD | €0.28 0.32 USD | €0.29 0.34 USD | €89.92M 103.79M USD | 0.33 | €0.86 0.99 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.70 0.46 USD |
-69.95
|
SEK 575.49M 56.17M USD | SEK 175.96K 17.18K USD | SEK 3.61 0.35 USD | SEK 4.96 0.48 USD | SEK 575.49M 56.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.45
|
€29.27M 33.78M USD | €7.38K 8.52K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 23.02K 2.25K USD | SEK 1.69 0.16 USD | SEK 1.71 0.17 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €3.26K 3.76K USD | €0.22 0.26 USD | €0.22 0.26 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.02 0.02 USD |
-0.33
|
€1.12M 1.3M USD | €50.25K 58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.12M 1.3M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€65.25 75.32 USD |
-1.49
|
€0.00 0 USD | €107.00 123.51 USD | €65.24 75.31 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.66 147.36 USD |
+0.02
|
€0.00 0 USD | €51.00 58.87 USD | €127.62 147.32 USD | €127.71 147.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €268.63K 310.09K USD | €109.22 126.08 USD | €109.24 126.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€32.31 37.3 USD |
+0.67
|
€0.00 0 USD | €82.25K 94.95K USD | €32.17 37.13 USD | €32.45 37.46 USD | €0.00 0 USD | 3.15 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€107.81 124.45 USD |
-2.15
|
€0.00 0 USD | €657.00 758.4 USD | €107.52 124.11 USD | €108.80 125.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€252.30 291.24 USD |
+0.02
|
€0.00 0 USD | €5.00 5.77 USD | €251.86 290.73 USD | €251.86 290.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.30 — |
+0.16
|
$0.00 — | $24.08K — | $31.10 — | $32.00 — | $0.00 — | 6.56 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€18.03 20.81 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €17.93 20.7 USD | €17.93 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€57.30 66.14 USD |
+0.1
|
€0.00 0 USD | €50.64K 58.46K USD | €56.90 65.68 USD | €58.08 67.04 USD | €0.00 0 USD | 13.71 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.46 70.94 USD |
-2.16
|
€0.00 0 USD | €3.10M 3.58M USD | €61.32 70.78 USD | €62.19 71.79 USD | €0.00 0 USD | 18.00 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$75.85 — |
-2.44
|
$0.00 — | $121.91K — | $74.25 — | $76.66 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €874.00 1.01K USD | €97.13 112.12 USD | €99.59 114.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.58 2.98 USD |
-1.3
|
€0.00 0 USD | €27.85K 32.15K USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €91.63K 105.77K USD | €19.11 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$52.70 — |
-0.94
|
$0.00 — | $54.07K — | $52.30 — | $53.70 — | $0.00 — | 21.77 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€198.94 229.64 USD |
-2.58
|
€0.00 0 USD | €23.76K 27.43K USD | €198.40 229.02 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.72 — |
-0.46
|
$0.00 — | $3.32K — | $8.60 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€42.68 49.27 USD |
-2.45
|
€0.00 0 USD | €14.73K 17K USD | €42.54 49.11 USD | €43.68 50.42 USD | €0.00 0 USD | 29.78 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 31.77 39.84 USD |
-0.61
|
CHF 0.00 0 USD | CHF 8.98K 11.27K USD | CHF 31.69 39.74 USD | CHF 31.93 40.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.20 23.31 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.45 51.31 USD |
+0.11
|
€0.00 0 USD | €18.00K 20.77K USD | €43.80 50.56 USD | €45.30 52.29 USD | €0.00 0 USD | 11.05 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€52.13 60.18 USD |
-0.69
|
€0.00 0 USD | €137.00 158.14 USD | €51.82 59.82 USD | €52.43 60.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€44.39 51.24 USD |
-2.15
|
€0.00 0 USD | €2.90K 3.34K USD | €43.85 50.62 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.80 — |
+2.38
|
$0.00 — | $27.08K — | $67.60 — | $69.20 — | $0.00 — | 28.19 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.75 0.87 USD |
+1.6
|
€0.00 0 USD | €749.85K 865.58K USD | €0.74 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€151.89 175.33 USD |
+0.32
|
€0.00 0 USD | €9.23K 10.65K USD | €151.78 175.2 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $2.04K — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,912.00 — |
-0.97
|
$0.00 — | $31.42K — | $4,760.00 — | $5,100.00 — | $0.00 — | 50.93 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €126.36 145.86 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||