Página 7 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE 0J6X.IL | $95.14 104 USD |
+1.08
|
$5.49B 6.01B USD | $550 601.22 USD | $94.88 103.72 USD | $96 104.94 USD | $5.49B 6.01B USD | 8.89 | $10.69 11.69 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.92 44.73 USD |
-0.15
|
$5.39B 5.89B USD | $2.49K 2.72K USD | $40.9 44.71 USD | $41.04 44.86 USD | $5.39B 5.89B USD | 13.19 | $3.1 3.39 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
-0.92
|
$5.34B 5.84B USD | $109 119.15 USD | $11.82 12.92 USD | $11.88 12.98 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.46 5.79 USD |
+0.29
|
$39.54B 5.8B USD | $152.09K 22.3K USD | $39.46 5.79 USD | $40.17 5.89 USD | $39.54B 5.8B USD | 16.04 | $2.46 0.36 USD | |
| Cognex Corporation 0I14.L | $31.68 — |
+1.83
|
$5.79B — | $141 — | $31.42 — | $31.7 — | $5.79B — | 20.43 | $1.55 — | |
| Bechtle AG 0DPM.IL | $39.32 42.98 USD |
-0.88
|
$5.3B 5.79B USD | $91 99.48 USD | $39.28 42.94 USD | $39.64 43.33 USD | $5.3B 5.79B USD | 19.27 | $2.04 2.23 USD | |
| Arkema S.A. 0IB0.IL | $63.25 69.14 USD |
-0.51
|
$5.28B 5.78B USD | $462 505.03 USD | $63.2 69.09 USD | $63.85 69.8 USD | $5.28B 5.78B USD | 9.42 | $6.71 7.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.93 11.95 USD |
+0.55
|
$5.26B 5.75B USD | $2.14K 2.34K USD | $10.92 11.94 USD | $11 12.02 USD | $5.26B 5.75B USD | 0 | -$0.58 -0.6 USD | |
| thyssenkrupp AG 0O1C.IL | $8.45 9.24 USD |
+0.21
|
$5.26B 5.75B USD | $56.06K 61.28K USD | $8.3 9.08 USD | $8.5 9.29 USD | $5.26B 5.75B USD | 0 | -$3.98 -4.3 USD | |
| Alcoa Corporation 0HCB.L | $28.91 — |
+0.91
|
$5.7B — | $128 — | $28.35 — | $29.39 — | $5.7B — | 7.59 | $3.8 — | |
| Saab AB (publ) 0GWL.IL | $441.75 43.12 USD |
+2.46
|
$58.4B 5.7B USD | $66.34K 6.48K USD | $427.2 41.7 USD | $444.9 43.43 USD | $58.4B 5.7B USD | 20.27 | $21.79 2.13 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.84 102.58 USD |
-1.32
|
$5.21B 5.7B USD | $11.54K 12.61K USD | $93.62 102.34 USD | $95.26 104.13 USD | $5.21B 5.7B USD | 29.88 | $3.14 3.43 USD | |
| Valmet Oyj 0QIW.IL | $27.33 29.88 USD |
-0.74
|
$5.2B 5.68B USD | $1.24K 1.35K USD | $27.32 29.86 USD | $27.83 30.42 USD | $5.2B 5.68B USD | 13.87 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $102.3 111.83 USD |
-1.02
|
$5.18B 5.66B USD | $10 10.93 USD | $102.3 111.83 USD | $104.1 113.8 USD | $5.18B 5.66B USD | 26.23 | $3.9 4.26 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.66 43.35 USD |
-2.27
|
$5.17B 5.65B USD | $1.25K 1.37K USD | $39.58 43.27 USD | $40.62 44.4 USD | $5.17B 5.65B USD | 28.32 | $1.4 1.53 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.77
|
$5.13B 5.61B USD | $41.92K 45.82K USD | $1.92 2.1 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 21.48 | $0.09 0.1 USD | |
| RTL Group S.A. 0MNC.IL | $33 36.07 USD |
+0.3
|
$5.11B 5.58B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.11B 5.58B USD | 10.15 | $3.25 3.55 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
-0.27
|
$5.09B 5.56B USD | $95.12K 103.98K USD | $9.26 10.12 USD | $9.32 10.19 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.75 67.5 USD |
-0.96
|
$5.07B 5.55B USD | $163 178.18 USD | $61.45 67.17 USD | $62.75 68.59 USD | $5.07B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.8 18.11 USD |
-0.4
|
$56.73B 5.44B USD | $34.68K 3.33K USD | $187.4 17.98 USD | $190.4 18.26 USD | $56.73B 5.44B USD | 190.70 | $0.99 0.09 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
+0.98
|
$4.96B 5.43B USD | $1.29K 1.41K USD | $17.37 18.99 USD | $17.79 19.45 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Temenos AG 0QOA.IL | $64.4 73.27 USD |
+1.46
|
$4.77B 5.43B USD | $2.23K 2.53K USD | $63.95 72.76 USD | $64.4 73.27 USD | $4.77B 5.43B USD | 43.80 | $1.47 1.67 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Amplifon S.p.A. 0N61.IL | $20.99 22.94 USD |
+0.99
|
$4.88B 5.33B USD | $60.01K 65.6K USD | $20.87 22.81 USD | $21.2 23.17 USD | $4.88B 5.33B USD | 27.25 | $0.77 0.84 USD | |
| SCOR SE 0IT3.IL | $28.66 31.33 USD |
+0.21
|
$4.87B 5.32B USD | $17 18.58 USD | $28.6 31.26 USD | $28.7 31.37 USD | $4.87B 5.32B USD | 10.98 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $58.6 64.06 USD |
-0.42
|
$4.86B 5.32B USD | $20 21.86 USD | $58.6 64.06 USD | $58.6 64.06 USD | $4.86B 5.32B USD | 15.34 | $3.82 4.18 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-1.08
|
$4.75B 5.2B USD | $1.59M 1.73M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| Enphase Energy, Inc. 0QYE.L | $44.98 — |
-2.49
|
$5.19B — | $20 — | $44.98 — | $44.98 — | $5.19B — | 38.31 | $1.17 — | |
| LEG Immobilien SE 0QC9.L | $74.85 81.82 USD |
+0.42
|
$4.73B 5.17B USD | $11.34K 12.4K USD | $74.65 81.6 USD | $75.2 82.2 USD | $4.73B 5.17B USD | 3.39 | $22.08 24.13 USD | |
| ISS A/S 0QRS.IL | $175.35 25.71 USD |
-0.48
|
$35.24B 5.17B USD | $1.73K 253.21 USD | $175 25.66 USD | $175.8 25.78 USD | $35.24B 5.17B USD | 62.18 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.19
|
$4.71B 5.15B USD | $1 1.09 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $321.7 31.4 USD |
+0.77
|
$52.6B 5.13B USD | $17.23K 1.68K USD | $320.3 31.27 USD | $324.8 31.7 USD | $52.6B 5.13B USD | 68.59 | $4.69 0.46 USD | |
| Getinge AB (publ) 0GZV.IL | $190.5 18.6 USD |
+0.24
|
$52.36B 5.11B USD | $4.03K 393.57 USD | $189.9 18.54 USD | $191.08 18.65 USD | $52.36B 5.11B USD | 24.05 | $7.92 0.77 USD | |
| V.F. Corporation 0R30.L | $12.91 — |
+0.16
|
$5.09B — | $1.06K — | $12.9 — | $12.91 — | $5.09B — | 3.65 | $3.54 — | |
| ACEA S.p.A. 0MHD.IL | $21.78 23.81 USD |
-0.27
|
$4.63B 5.06B USD | $4.02K 4.4K USD | $21.7 23.72 USD | $21.86 23.9 USD | $4.63B 5.06B USD | 19.44 | $1.12 1.22 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.36 23.35 USD |
-0.6
|
$4.61B 5.04B USD | $400 437.25 USD | $21.36 23.35 USD | $21.7 23.72 USD | $4.61B 5.04B USD | 0 | -$0.46 -0.5 USD | |
| Fielmann Group AG 0MG1.IL | $54.8 59.9 USD |
+0.27
|
$4.6B 5.03B USD | $6 6.56 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.6B 5.03B USD | 38.86 | $1.41 1.54 USD | |
| Fluidra, S.A. 0ILI.IL | $22.06 24.11 USD |
-0.76
|
$4.6B 5.03B USD | $1.01K 1.1K USD | $22.1 24.16 USD | $22.46 24.55 USD | $4.6B 5.03B USD | 40.10 | $0.55 0.6 USD | |
| AGNC Investment Corp. 0H6E.L | $9.37 — |
+0.86
|
$5B — | $2.46K — | $9.31 — | $9.37 — | $5B — | 0 | -$1.86 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.94 — |
-1.05
|
$4.95B — | $23.5K — | $65.94 — | $66.03 — | $4.95B — | 2.06 | $31.93 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $37 — |
+0.35
|
$4.93B — | $1.19K — | $36.77 — | $37.13 — | $4.93B — | 0 | -$1.41 — | |
| Arcadis NV 0N6B.IL | $45.04 49.23 USD |
+0.22
|
$4.5B 4.92B USD | $20 21.86 USD | $45.4 49.63 USD | $45.68 49.93 USD | $4.5B 4.92B USD | 31.27 | $1.44 1.57 USD | |
| DKSH Holding AG 0QQE.L | $66.2 75.32 USD |
+0.61
|
$4.3B 4.89B USD | $675 768.01 USD | $65.95 75.04 USD | $66.5 75.66 USD | $4.3B 4.89B USD | 19.24 | $3.44 3.91 USD | |
| Voestalpine AG 0MKX.IL | $23.2 25.36 USD |
+2.52
|
$4.42B 4.83B USD | $4.45K 4.87K USD | $22.86 24.99 USD | $23.2 25.36 USD | $4.42B 4.83B USD | 6.33 | $3.66 4 USD | |
| Galenica AG 0ROG.L | $85.55 97.34 USD |
-0.34
|
$4.22B 4.8B USD | $802 912.5 USD | $83.9 95.46 USD | $86 97.85 USD | $4.22B 4.8B USD | 25.31 | $3.38 3.85 USD | |
| Sopra Steria Group SA 0NJQ.IL | $202 220.81 USD |
+1.99
|
$4.38B 4.79B USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $4.38B 4.79B USD | 16.68 | $12.11 13.24 USD | |
| EFG International AG 0QJX.L | $14.52 16.52 USD |
+0.14
|
$4.21B 4.79B USD | $4.03K 4.59K USD | $14.52 16.52 USD | $14.6 16.61 USD | $4.21B 4.79B USD | 24.61 | $0.59 0.67 USD | |
| SOL S.p.A. 0NJP.L | $49.1 53.67 USD |
+3.26
|
$4.34B 4.74B USD | $880 961.96 USD | $49.1 53.67 USD | $49.1 53.67 USD | $4.34B 4.74B USD | 49.74 | $0.99 1.08 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.64 31.31 USD |
+0.32
|
$4.3B 4.7B USD | $5.41K 5.91K USD | $28.62 31.29 USD | $28.64 31.31 USD | $4.3B 4.7B USD | 23.09 | $1.24 1.36 USD | |
| VusionGroup S.A. 0OA4.L | $250.4 273.72 USD |
+1.71
|
$4.3B 4.7B USD | $50 54.66 USD | $246.6 269.57 USD | $250.4 273.72 USD | $4.3B 4.7B USD | 1398.88 | $0.18 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $65.15 71.22 USD |
-0.11
|
$4.27B 4.67B USD | $229 250.33 USD | $64.8 70.84 USD | $65.5 71.6 USD | $4.27B 4.67B USD | 4.38 | $14.87 16.25 USD | |
| United Internet AG 0GE4.IL | $24.7 27 USD |
+1.4
|
$4.27B 4.67B USD | $1.54K 1.68K USD | $24.46 26.74 USD | $24.74 27.04 USD | $4.27B 4.67B USD | 15.06 | $1.64 1.79 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.88 39.22 USD |
+1.01
|
$4.24B 4.63B USD | $8.12K 8.88K USD | $35.66 38.98 USD | $36.02 39.37 USD | $4.24B 4.63B USD | 12.90 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $11 12.02 USD | $38.14 41.69 USD | $38.58 42.17 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| SBM Offshore N.V. 0NIS.IL | $22 24.05 USD |
+0.59
|
$4.1B 4.48B USD | $4.79K 5.23K USD | $22 24.05 USD | $22.22 24.29 USD | $4.1B 4.48B USD | 12.71 | $1.73 1.89 USD | |
| Adecco Group AG 0QNM.L | $24.04 27.35 USD |
+2.65
|
$3.92B 4.46B USD | $16.28K 18.52K USD | $23.64 26.9 USD | $24.42 27.78 USD | $3.92B 4.46B USD | 6.98 | $3.44 3.92 USD | |
| Aalberts N.V. 0NX1.IL | $31.74 34.7 USD |
+0.79
|
$4.05B 4.43B USD | $3.3K 3.61K USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.05B 4.43B USD | 11.13 | $2.85 3.12 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.86 14.06 USD |
+0.86
|
$4.02B 4.39B USD | $24 26.24 USD | $12.78 13.97 USD | $12.98 14.19 USD | $4.02B 4.39B USD | 8.40 | $1.53 1.67 USD | |
| PUMA SE 0NQE.IL | $22.58 24.68 USD |
-1.44
|
$3.98B 4.35B USD | $1.86K 2.03K USD | $22.59 24.69 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 10.55 | $2.14 2.34 USD | |
| Ormat Technologies, Inc. 0KDH.L | $79.26 — |
+1.36
|
$4.34B — | $12 — | $77.87 — | $79.26 — | $4.34B — | 68.32 | $1.16 — | |
| Ambu A/S 0MJF.IL | $101.55 14.89 USD |
+0.07
|
$29.37B 4.31B USD | $58.35K 8.55K USD | $101.3 14.85 USD | $102.7 15.06 USD | $29.37B 4.31B USD | 0 | -$0.16 -0.02 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.58 29.06 USD |
+0.72
|
$3.84B 4.2B USD | $51.94K 56.78K USD | $26.36 28.82 USD | $26.76 29.25 USD | $3.84B 4.2B USD | 8.71 | $3.05 3.33 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.4 31.05 USD |
-0.39
|
$3.84B 4.19B USD | $293 320.29 USD | $27.96 30.56 USD | $28.54 31.2 USD | $3.84B 4.19B USD | 14.94 | $1.9 2.08 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $19.74 — |
+0.35
|
$4.18B — | $651 — | $19.74 — | $19.84 — | $4.18B — | 0 | -$10.63 — | |
| Wendel 0HZD.IL | $86.4 94.45 USD |
+0.49
|
$3.79B 4.14B USD | $2 2.19 USD | $86.4 94.45 USD | $86.9 94.99 USD | $3.79B 4.14B USD | 15.40 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $6.01 6.56 USD |
-59.82
|
$3.77B 4.12B USD | $19.39K 21.2K USD | $5.97 6.52 USD | $6.05 6.61 USD | $3.77B 4.12B USD | 75.06 | $0.08 0.09 USD | |
| StoneCo Ltd. 0A4H.L | $13.74 — |
+0.88
|
$4.09B — | $77 — | $13.74 — | $13.74 — | $4.09B — | 14.77 | $0.93 — | |
| Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
-1.35
|
$3.71B 4.06B USD | $2.04K 2.23K USD | $11.31 12.36 USD | $11.46 12.53 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
| Enagás, S.A. 0EBQ.IL | $14.11 15.42 USD |
-0.91
|
$3.69B 4.03B USD | $84.25K 92.1K USD | $14.04 15.35 USD | $14.18 15.5 USD | $3.69B 4.03B USD | 7.05 | $2 2.19 USD | |
| Wienerberger AG 0MKZ.IL | $33.02 36.1 USD |
+0.49
|
$3.67B 4.01B USD | $167 182.55 USD | $32.84 35.9 USD | $33.18 36.27 USD | $3.67B 4.01B USD | 7.43 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $9.12 10.37 USD |
+1.76
|
$3.51B 4B USD | $19.05K 21.67K USD | $9.03 10.27 USD | $9.15 10.41 USD | $3.51B 4B USD | 0 | -$0.27 -0.3 USD | |
| Vallourec S.A. 0NR2.IL | $15.34 16.77 USD |
+0.15
|
$3.63B 3.97B USD | $40.88K 44.69K USD | $15.34 16.77 USD | $15.57 17.01 USD | $3.63B 3.97B USD | 9.29 | $1.65 1.8 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.94 USD |
+0.11
|
$3.62B 3.95B USD | $35.9K 39.24K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Macy's, Inc. 0JXD.L | $12.59 — |
+3.46
|
$3.95B — | $47K — | $12.29 — | $12.62 — | $3.95B — | 2.39 | $5.25 — | |
| Hiab Oyj 0MGH.IL | $53.15 58.1 USD |
+0.22
|
$3.59B 3.93B USD | $260 284.22 USD | $53.15 58.1 USD | $53.4 58.37 USD | $3.59B 3.93B USD | 24.15 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $80.75 88.27 USD |
-0.4
|
$3.57B 3.9B USD | $36 39.35 USD | $80 87.45 USD | $80.75 88.27 USD | $3.57B 3.9B USD | 11.01 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $81.1 88.65 USD |
+0.96
|
$3.54B 3.87B USD | $174 190.21 USD | $80.05 87.51 USD | $81.85 89.47 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| Perseus Mining Limited 0TXW.L | $3.63 2.4 USD |
-5.72
|
$5.81B 3.85B USD | $1.48K 981.53 USD | $3.92 2.59 USD | $3.92 2.59 USD | $5.81B 3.85B USD | 23.69 | $0.15 0.1 USD | |
| Alm. Brand A/S 0DJI.IL | $16.3 2.39 USD |
-1.63
|
$26.21B 3.84B USD | $6.98K 1.02K USD | $16.25 2.38 USD | $16.39 2.4 USD | $26.21B 3.84B USD | 45.27 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aedifica NV/SA 0DKX.IL | $67.25 73.51 USD |
-0.48
|
$3.51B 3.84B USD | $2.67K 2.92K USD | $67.2 73.46 USD | $67.65 73.95 USD | $3.51B 3.84B USD | 20.01 | $3.36 3.67 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.32 USD |
+0.32
|
$3.5B 3.83B USD | $6 6.56 USD | $15.82 17.29 USD | $15.9 17.38 USD | $3.5B 3.83B USD | 19.31 | $0.82 0.9 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
+0.22
|
$3.49B 3.81B USD | $5.63K 6.15K USD | $2.68 2.93 USD | $2.7 2.95 USD | $3.49B 3.81B USD | 14.91 | $0.18 0.2 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.66 5.73 USD |
-3.72
|
$5.67B 3.76B USD | $411 272.02 USD | $9.36 6.19 USD | $9.36 6.19 USD | $5.67B 3.76B USD | 28.77 | $0.3 0.2 USD | |
| Coty Inc. 0I4A.L | $5.15 — |
+1.61
|
$3.76B — | $11.44K — | $5.07 — | $5.2 — | $3.76B — | 30.47 | $0.17 — | |
| B2Gold Corp. 0QYN.L | $4.97 3.68 USD |
-0.9
|
$4.97B 3.69B USD | $26.4K 19.59K USD | $4.97 3.68 USD | $4.97 3.68 USD | $4.97B 3.69B USD | 9.89 | $0.5 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.04 35.02 USD |
+0.06
|
$3.35B 3.67B USD | $35.57K 38.89K USD | $32.04 35.02 USD | $32.52 35.55 USD | $3.35B 3.67B USD | 14.76 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $28.1 30.72 USD |
-0.81
|
$3.34B 3.65B USD | $8.47K 9.26K USD | $28.08 30.7 USD | $28.32 30.96 USD | $3.34B 3.65B USD | 51.09 | $0.55 0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.28 6.86 USD |
+0.16
|
$3.34B 3.65B USD | $14.99K 16.38K USD | $6.28 6.86 USD | $6.34 6.93 USD | $3.34B 3.65B USD | 0 | -$1.3 -1.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $56 61.22 USD |
-0.62
|
$3.33B 3.64B USD | $994 1.09K USD | $55.2 60.34 USD | $56.5 61.76 USD | $3.33B 3.64B USD | 16.85 | $3.32 3.63 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.8 55.98 USD |
-0.99
|
$24.71B 3.62B USD | $3.93M 576.8K USD | $0 0 USD | $0 0 USD | $24.71B 3.62B USD | 68.17 | $5.6 0.82 USD | |
| Solvay SA 0NZR.IL | $29.74 32.51 USD |
+0.92
|
$3.29B 3.6B USD | $441 482.07 USD | $29.3 32.03 USD | $29.8 32.58 USD | $3.29B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| Aroundtown SA 0RUH.IL | $2.99 3.27 USD |
+0.95
|
$3.27B 3.57B USD | $37.16K 40.63K USD | $2.99 3.27 USD | $3.03 3.31 USD | $3.27B 3.57B USD | 0 | -$1.51 -1.6 USD | |
| Glanbia plc GLB.L | $12.86 14.06 USD |
+0.08
|
$3.26B 3.56B USD | $65.6K 71.71K USD | $12.79 13.98 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 22.17 | $0.58 0.63 USD | |
| 1&1 AG 0E6Y.IL | $18.42 20.14 USD |
+19.53
|
$3.25B 3.55B USD | $5 5.47 USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.25B 3.55B USD | 9.35 | $1.97 2.15 USD | |
| Hexagon AB (publ) 0GRX.L | $97.86 9.55 USD |
+0.11
|
$35.84B 3.5B USD | $49.45K 4.83K USD | $97.98 9.56 USD | $99.06 9.67 USD | $35.84B 3.5B USD | 329.49 | $0.3 0.03 USD | |
| Cofinimmo SA 0J3X.IL | $78.35 85.65 USD |
-0.41
|
$3.16B 3.46B USD | $15 16.4 USD | $78.35 85.65 USD | $78.9 86.25 USD | $3.16B 3.46B USD | 14.19 | $5.52 6.03 USD | |
| SES S.A. 0M6P.IL | $5.14 5.61 USD |
+2.96
|
$3.16B 3.45B USD | $1.39K 1.52K USD | $5.04 5.51 USD | $5.17 5.65 USD | $3.16B 3.45B USD | 0 | -$0.17 -0.1 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.98 17.47 USD |
+0.88
|
$3.14B 3.44B USD | $32.15K 35.14K USD | $15.96 17.45 USD | $16.48 18.01 USD | $3.14B 3.44B USD | 2.92 | $5.46 5.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||