결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE 0FJC.IL | €7.22 7.89 USD |
-1.9
|
€646.41M 706.61M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €646.41M 706.61M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-1.65
|
€634.67M 693.78M USD | €4.88K 5.34K USD | €0.00 0 USD | €0.00 0 USD | €634.67M 693.78M USD | 43.66 | €0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.47
|
€611.04M 667.95M USD | €3.53K 3.86K USD | €0.00 0 USD | €0.00 0 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+1.72
|
€608.95M 665.67M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.91 4.27 USD |
-3.03
|
€589.33M 644.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.33M 644.22M USD | 3.72 | €1.05 1.15 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.43
|
€579.68M 633.67M USD | €828.00 905.12 USD | €0.00 0 USD | €0.00 0 USD | €579.68M 633.67M USD | 2.16 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €20.60 22.52 USD |
-0.48
|
€562.79M 615.21M USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €562.79M 615.21M USD | 6.05 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.66 9.47 USD |
+0.52
|
€532.68M 582.29M USD | €10.29K 11.25K USD | €0.00 0 USD | €0.00 0 USD | €532.68M 582.29M USD | 9.21 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.20 6.78 USD |
+0.3
|
€531.02M 580.48M USD | €3.93K 4.3K USD | €0.00 0 USD | €0.00 0 USD | €531.02M 580.48M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.95 1.03 USD |
-1.12
|
€524.37M 573.21M USD | €3.33K 3.63K USD | €0.00 0 USD | €0.00 0 USD | €524.37M 573.21M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.44 10.32 USD |
+0.27
|
€508.39M 555.74M USD | €627.00 685.4 USD | €0.00 0 USD | €0.00 0 USD | €508.39M 555.74M USD | 22.47 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.45 22.35 USD |
-1.92
|
€505.12M 552.16M USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €505.12M 552.16M USD | 4.42 | €4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | €14.26 15.59 USD |
+0.07
|
€495.59M 541.75M USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €495.59M 541.75M USD | 7.92 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €9.77K 10.68K USD | €0.00 0 USD | €0.00 0 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.33 USD |
-2.87
|
€488.38M 533.86M USD | €2.58K 2.82K USD | €0.00 0 USD | €0.00 0 USD | €488.38M 533.86M USD | 10.15 | €0.30 0.33 USD | |
| NORMA Group SE 0P38.IL | €12.74 13.93 USD |
-2.9
|
€440.03M 481.01M USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €440.03M 481.01M USD | 13.27 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.52 10.41 USD |
-1.45
|
€430.14M 470.2M USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €430.14M 470.2M USD | 28.84 | €0.33 0.36 USD | |
| Nel ASA 0E4Q.IL | NOK 2.46 0.24 USD |
-5.94
|
NOK 4.63B 444.56M USD | NOK 242.00 23.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.63B 444.56M USD | 0 | -NOK 0.93 -0.08 USD | |
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-3.54
|
€397.37M 434.38M USD | €138.16K 151.03K USD | €0.00 0 USD | €0.00 0 USD | €397.37M 434.38M USD | 19.57 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
+2.01
|
€376.44M 411.5M USD | €8.47K 9.26K USD | €0.00 0 USD | €0.00 0 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
+10.49
|
€367.79M 402.05M USD | €950.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.70 17.16 USD |
-1.54
|
€326.75M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.75M 357.19M USD | 12.76 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €12.35 13.5 USD |
+0.41
|
€293.63M 320.98M USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €293.63M 320.98M USD | 0 | -€1.06 -1.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.27 0.61 USD |
-92.39
|
SEK 3.25B 317.23M USD | SEK 315.07K 30.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.25B 317.23M USD | 10.81 | SEK 0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.50 2.73 USD |
-3.19
|
€283.56M 309.97M USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €283.56M 309.97M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-0.24
|
€246.71M 269.69M USD | €1.89K 2.07K USD | €0.00 0 USD | €0.00 0 USD | €246.71M 269.69M USD | 0 | -€0.05 -0.05 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
-1.06
|
€215.64M 235.72M USD | €1.54K 1.68K USD | €0.00 0 USD | €0.00 0 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| Cellectis S.A. 0WA2.IL | €2.83 3.09 USD |
-1.39
|
€204.34M 223.37M USD | €874.00 955.4 USD | €0.00 0 USD | €0.00 0 USD | €204.34M 223.37M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.42 3.73 USD |
-3.06
|
€182.28M 199.26M USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €182.28M 199.26M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.16 USD |
+0.43
|
€172.64M 188.71M USD | €46.80K 51.16K USD | €0.00 0 USD | €0.00 0 USD | €172.64M 188.71M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.47 0.51 USD |
+11.76
|
€147.65M 161.4M USD | €803.70K 878.55K USD | €0.00 0 USD | €0.00 0 USD | €147.65M 161.4M USD | 6.72 | €0.07 0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-3.5
|
NOK 1.52B 145.98M USD | NOK 18.00 1.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.52B 145.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €66.50K 72.69K USD | €0.00 0 USD | €0.00 0 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| Solutions 30 SE 0A29.IL | €0.88 0.97 USD |
-91.43
|
€94.55M 103.36M USD | €46.85K 51.22K USD | €0.00 0 USD | €0.00 0 USD | €94.55M 103.36M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.54 1.68 USD |
-2.47
|
€89.96M 98.34M USD | €779.00 851.55 USD | €0.00 0 USD | €0.00 0 USD | €89.96M 98.34M USD | 0 | -€0.40 -0.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-4.67
|
€38.92M 42.54M USD | €1.52K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €38.92M 42.54M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.13
|
€32.19M 35.19M USD | €361.00 394.62 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 35.19M USD | 0 | -€15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 570.00K 648.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.88 0.18 USD |
-97.85
|
SEK 212.44M 20.74M USD | SEK 47.99K 4.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 212.44M 20.74M USD | 0.83 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+13.76
|
€9.35M 10.22M USD | €1.81K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.77
|
€970.13K 1.06M USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €970.13K 1.06M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €58.76 64.23 USD |
-1.22
|
€0.00 0 USD | €5.49K 6K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.27 10.13 USD |
+11.88
|
€0.00 0 USD | €5.96K 6.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
+0.02
|
€0.00 0 USD | €2.60K 2.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.74 117.77 USD |
-89.03
|
€0.00 0 USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.12 18.71 USD |
-0.27
|
€0.00 0 USD | €9.50K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.00 22.96 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.34 62.68 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.72 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.25 61.49 USD |
-1.19
|
€0.00 0 USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $73.08 — |
+2.04
|
$0.00 — | $3.60K — | $73.08 — | $73.08 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.20 2.4 USD |
-1.41
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.02 18.6 USD |
+78.14
|
€0.00 0 USD | €66.83K 73.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.00 — |
-1.2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 27.27 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €195.32 213.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.54 — |
0
|
$0.00 — | $3.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 28.67 32.62 USD |
-0.32
|
CHF 0.00 0 USD | CHF 72.00 81.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €58.44K 63.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.82 0.89 USD |
+1.32
|
€0.00 0 USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €135.26 147.86 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.14 57 USD |
+0.31
|
€0.00 0 USD | €8.84K 9.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.14 136.79 USD |
+6.83
|
€0.00 0 USD | €3.42K 3.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 148.08 168.48 USD |
-0.31
|
CHF 0.00 0 USD | CHF 65.55K 74.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €46.55 50.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €235.35 257.27 USD |
-1.8
|
€0.00 0 USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.24 0.26 USD |
+2.13
|
€0.00 0 USD | €880.00K 961.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.07 61.29 USD |
-1.14
|
€0.00 0 USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €46.74 51.09 USD |
+100.13
|
€0.00 0 USD | €246.37K 269.32K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €41.99 45.9 USD |
-1.71
|
€0.00 0 USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.20 19.9 USD |
+100.95
|
€0.00 0 USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.42 21.23 USD |
-1.99
|
€0.00 0 USD | €9.00K 9.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.64 161.39 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+31.42
|
€0.00 0 USD | €293.61K 320.95K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.69 — |
-2.07
|
$0.00 — | $38.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €22.80 24.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.16 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.73 30.31 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.15 22.02 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €28.91 31.6 USD |
+156.78
|
€0.00 0 USD | €293.30K 320.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 34.31 3.35 USD |
+1.29
|
SEK 0.00 0 USD | SEK 32.62K 3.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 9.91 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.07 248.22 USD |
-0.13
|
€0.00 0 USD | €57.00K 62.31K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €21.98 24.03 USD |
+146.96
|
€0.00 0 USD | €217.46K 237.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.58 7.19 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.20 34.1 USD |
-1.5
|
€0.00 0 USD | €703.00 768.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 250.70 24.47 USD |
-1.08
|
SEK 0.00 0 USD | SEK 4.50K 439.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 211.73 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.10 45.62 USD |
-1.9
|
CHF 0.00 0 USD | CHF 9.33K 10.61K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.94 10.87 USD |
+1.04
|
€0.00 0 USD | €1.13M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $26.76 — |
+170.31
|
$0.00 — | $446.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.32 64.84 USD |
-2.46
|
€0.00 0 USD | €247.00 270 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||