결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 150.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €6.64 5.87 USD |
+1.85
|
€869.40M 950.37M USD | €350.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.40M 950.37M USD | 0 | -€0.13 -0.1 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.41 7.35 USD |
+5.34
|
€867.49M 948.29M USD | €124.38K 0 USD | €0.00 0 USD | €0.00 0 USD | €867.49M 948.29M USD | 0 | -€3.91 -4.2 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| PNE AG 0KUY.IL | €9.44 11.01 USD |
+1.97
|
€848.10M 927.09M USD | €7.79K 26.24 USD | €0.00 0 USD | €0.00 0 USD | €848.10M 927.09M USD | 0 | -€0.12 -0.1 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.54 21.05 USD |
+1.1
|
€845.25M 923.97M USD | €3.41K 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | ||
| Avio S.p.A. 0R9S.IL | €39.10 32.14 USD |
+1.99
|
€839.56M 917.75M USD | €143.51K 8.09K USD | €0.00 0 USD | €0.00 0 USD | €839.56M 917.75M USD | 147.00 | €0.20 0.22 USD | ||
| JOST Werke SE 0RTR.IL | €54.05 59.08 USD |
+1.6
|
€805.34M 880.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.34M 880.35M USD | 12.06 | €4.48 4.9 USD | ||
| Grenke AG 0R97.IL | €14.91 17.11 USD |
+0.26
|
€777.22M 849.6M USD | €5.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.6M USD | 8.84 | €1.77 1.93 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.78 2.65 USD |
+0.53
|
CA$1.12B 829.93M USD | CA$2.40K 1.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12B 829.93M USD | 0 | -CA$0.65 -0.4 USD | ||
| Elior Group SA 0QVP.IL | €2.81 3.04 USD |
+1.72
|
€747.24M 816.84M USD | €18.44K 98.38 USD | €0.00 0 USD | €0.00 0 USD | €747.24M 816.84M USD | 0 | -€1.07 -1.1 USD | ||
| PATRIZIA SE 0FJC.IL | €7.94 8.97 USD |
+0.43
|
€734.60M 803.02M USD | €9.97K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €734.60M 803.02M USD | 0 | €0.00 0 USD | ||
| OCI N.V. 0QGH.IL | €3.09 3.32 USD |
+1.37
|
€704.50M 770.11M USD | €1.69M 0 USD | €0.00 0 USD | €0.00 0 USD | €704.50M 770.11M USD | 3.61 | €0.84 0.92 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-0.11
|
€692.56M 757.06M USD | €1.36K 120.24 USD | €0.00 0 USD | €0.00 0 USD | €692.56M 757.06M USD | 6.25 | €0.29 0.32 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.15 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €4.60M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.01 9.05 USD |
+1.84
|
€673.17M 735.87M USD | €1.85K 7.46K USD | €0.00 0 USD | €0.00 0 USD | €673.17M 735.87M USD | 4.37 | €1.89 2.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.22 USD |
+0.94
|
€651.99M 712.71M USD | €1.13K 63.4 USD | €0.00 0 USD | €0.00 0 USD | €651.99M 712.71M USD | 6.54 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €24.45 25.83 USD |
+1.29
|
€645.44M 705.55M USD | €4.36K 393.53 USD | €0.00 0 USD | €0.00 0 USD | €645.44M 705.55M USD | 6.94 | €3.40 3.72 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.21 4.62 USD |
+1.32
|
€637.11M 696.45M USD | €424.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €637.11M 696.45M USD | 4.02 | €1.05 1.15 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.63 USD |
-0.33
|
€625.56M 683.82M USD | €3.15K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €625.56M 683.82M USD | 3.20 | €0.75 0.82 USD | ||
| PostNL N.V. 0P47.IL | €1.06 1.17 USD |
+1.67
|
€592.59M 647.78M USD | €27.67K 203.32 USD | €0.00 0 USD | €0.00 0 USD | €592.59M 647.78M USD | 0 | -€1.92 -2.09 USD | ||
| SMCP S.A. 0RVA.IL | €6.29 6.95 USD |
+1.85
|
€540.13M 590.44M USD | €3.87K 437.25 USD | €0.00 0 USD | €0.00 0 USD | €540.13M 590.44M USD | 11.55 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.34 3.65 USD |
+1.44
|
€534.89M 584.7M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €534.89M 584.7M USD | 11.11 | €0.30 0.33 USD | ||
| Worldline SA 0QVI.IL | €1.54 1.78 USD |
+0.67
|
€509.09M 556.51M USD | €34.05K 65.59 USD | €0.00 0 USD | €0.00 0 USD | €509.09M 556.51M USD | 1.89 | €0.86 0.94 USD | ||
| Stabilus SE 0QUL.IL | €18.72 22.4 USD |
+0.89
|
€506.10M 553.24M USD | €1.20M 65.59 USD | €0.00 0 USD | €0.00 0 USD | €506.10M 553.24M USD | 4.43 | €4.62 5.05 USD | ||
| Quadient S.A. 0NQ5.IL | €15.74 15.92 USD |
+0.55
|
€506.02M 553.15M USD | €8.79K 0 USD | €0.00 0 USD | €0.00 0 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| NORMA Group SE 0P38.IL | €13.96 16 USD |
+2.07
|
€505.65M 552.74M USD | €28.63K 0 USD | €0.00 0 USD | €0.00 0 USD | €505.65M 552.74M USD | 15.25 | €0.96 1.05 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.73 8.45 USD |
+1.11
|
€475.50M 519.79M USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €475.50M 519.79M USD | 8.22 | €0.94 1.03 USD | ||
| Clariane SE 0OPS.IL | €3.89 4.23 USD |
+0.49
|
€461.87M 504.89M USD | €18.67K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €461.87M 504.89M USD | 22.75 | €0.17 0.19 USD | ||
| bpost NV/SA 0QF5.IL | €2.06 2.25 USD |
+2.98
|
€435.08M 475.61M USD | €762.00 832.97 USD | €0.00 0 USD | €0.00 0 USD | €435.08M 475.61M USD | 2.14 | €0.96 1.05 USD | ||
| Ontex Group NV 0QVQ.IL | €4.90 5.24 USD |
+0.68
|
€410.57M 448.8M USD | €474.00 2.41K USD | €0.00 0 USD | €0.00 0 USD | €410.57M 448.8M USD | 0 | -€0.56 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.51 3.8 USD |
+0.36
|
€408.58M 446.63M USD | €123.71K 60.17K USD | €0.00 0 USD | €0.00 0 USD | €408.58M 446.63M USD | 0 | -€0.87 -0.9 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.29 3.6 USD |
-1.72
|
€373.17M 407.93M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €373.17M 407.93M USD | 0 | -€0.93 -1.01 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.25 0.22 USD |
+0.67
|
NOK 4.24B 406.55M USD | NOK 15.89K 2.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.24B 406.55M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Talgo, S.A. 0R99.IL | €3.05 3.09 USD |
+0.36
|
€352.21M 385.01M USD | €933.00 1.74K USD | €0.00 0 USD | €0.00 0 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.27 16.69 USD |
+2.11
|
€317.81M 347.4M USD | €18.86K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €317.81M 347.4M USD | 12.41 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.62 4.56 USD |
+0.12
|
€300.91M 328.94M USD | €719.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €300.91M 328.94M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.30 5.8 USD |
-0.19
|
€282.95M 309.3M USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €282.95M 309.3M USD | 0 | -€0.67 -0.7 USD | ||
| Westwing Group SE 0AA2.IL | €11.35 12.41 USD |
+0.44
|
€269.86M 294.99M USD | €9.05K 9.9K USD | €0.00 0 USD | €0.00 0 USD | €269.86M 294.99M USD | 0 | -€1.06 -1.1 USD | ||
| doValue S.p.A. 0RTI.IL | €3.08 3.17 USD |
0
|
€239.82M 262.15M USD | €693.75K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €239.82M 262.15M USD | 0 | -€0.02 -0.02 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.36 0.39 USD |
+2
|
€215.53M 235.61M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €215.53M 235.61M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.63 0.69 USD |
+1.28
|
€198.48M 216.97M USD | €1.44M 11.24K USD | €0.00 0 USD | €0.00 0 USD | €198.48M 216.97M USD | 9.03 | €0.07 0.08 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
+0.23
|
€151.41M 165.51M USD | €34.04K 37.21K USD | €0.00 0 USD | €0.00 0 USD | €151.41M 165.51M USD | 0 | -€0.10 -0.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.46 0.73 USD |
+2.07
|
NOK 1.63B 155.95M USD | NOK 845.71K 77.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.63B 155.95M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.59 1.73 USD |
+2.78
|
€127.95M 139.87M USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €127.95M 139.87M USD | 0 | -€0.78 -0.8 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.62
|
€84.03M 91.85M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| Claranova SE 0N6K.IL | €1.36 1.4 USD |
+6.09
|
€74.89M 81.86M USD | €2.94K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €74.89M 81.86M USD | 0 | -€0.40 -0.4 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 49.90K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.38
|
€33.49M 36.61M USD | €800.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.25 USD |
+0.08
|
€30.20M 33.01M USD | €226.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €30.20M 33.01M USD | 0 | -€20.53 -22.4 USD | ||
| Black Sea Property Plc BSP.AQ | €0.02 0.01 USD |
+100
|
€24.58M 26.87M USD | €150.00K 163.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.22
|
€8.23M 9M USD | €3.90K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
+6.38
|
€1.19M 1.3M USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.3M USD | 0 | -€7.93 -8.6 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.94 66.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.64 139.53 USD |
+0.05
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €27.82K 30.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.28 18.92 USD |
+0.48
|
€0.00 0 USD | €840.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.94 22.87 USD |
-0.12
|
€0.00 0 USD | €108.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel N.V. 0A00.IL | €59.22 64.74 USD |
+0.87
|
€0.00 0 USD | €4.93K 5.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.17 | €4.18 4.57 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.37 63.8 USD |
+0.61
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $87.02 — |
+1.7
|
$0.00 — | $6.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.30 2.52 USD |
-0.44
|
€0.00 0 USD | €6.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Limited RIGD.IL | $68.60 — |
-0.58
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 28.34 | $2.42 — | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €201.67 220.45 USD |
+0.04
|
€0.00 0 USD | €28.00K 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MHPC.IL | $8.14 — |
+1.5
|
$0.00 — | $23.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 30.74 34.97 USD |
-0.24
|
CHF 0.00 0 USD | CHF 1.62K 1.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €34.16K 37.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.89 18.46 USD |
+0.98
|
€0.00 0 USD | €264.00K 288.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.40 39.79 USD |
0
|
€0.00 0 USD | €3.71K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.05 | €4.02 4.39 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.69 44.47 USD |
+0.51
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.51 47.56 USD |
+1.28
|
€0.00 0 USD | €7.95K 59.03 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.72 0.78 USD |
-0.04
|
€0.00 0 USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.99 54.64 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 158.40 180.23 USD |
-0.3
|
CHF 0.00 0 USD | CHF 6.00 6.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €249.73 272.98 USD |
+1.12
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.21 0.23 USD |
+1.22
|
€0.00 0 USD | €1.57M 26.78K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €59.64 64.07 USD |
+0.73
|
€0.00 0 USD | €19.17K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €10.10K 104.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €6.86K 7.49K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.08 21.95 USD |
+1.96
|
€0.00 0 USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.49 127.34 USD |
-0.15
|
€0.00 0 USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €148.04 161.83 USD |
+0.03
|
€0.00 0 USD | €21.41K 23.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €10.25K 11.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €84.64K 92.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated 0QZ3.IL | $173.80 — |
+0.23
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €25.56 27.94 USD |
-0.3
|
€0.00 0 USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.19 | €2.28 2.5 USD | ||
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.41 29.96 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €21.59 23.2 USD |
+1.72
|
€0.00 0 USD | €281.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €323.09K 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||