结果页面 7，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 0QIW.IL | $25.87 28.28 USD |
-0.65
|
$4.92B 5.38B USD | $7.07K 7.73K USD | $25.64 28.03 USD | $25.9 28.31 USD | $4.92B 5.38B USD | 13.13 | $1.97 2.15 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $336.6 32.86 USD |
+1.02
|
$55.03B 5.37B USD | $3.8K 371.12 USD | $332.3 32.44 USD | $338 32.99 USD | $55.03B 5.37B USD | 71.76 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $9.4M 10.27M USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Fluidra, S.A. 0ILI.IL | $23.31 25.48 USD |
-2.02
|
$4.86B 5.32B USD | $2.26K 2.47K USD | $23.31 25.48 USD | $23.48 25.67 USD | $4.86B 5.32B USD | 42.38 | $0.55 0.6 USD | |
| DKSH Holding AG 0QQE.L | $70.5 80.21 USD |
-0.28
|
$4.58B 5.21B USD | $11.79K 13.42K USD | $70.3 79.99 USD | $70.7 80.44 USD | $4.58B 5.21B USD | 20.49 | $3.44 3.91 USD | |
| KION GROUP AG 0QFU.IL | $33.71 36.85 USD |
-4.59
|
$4.77B 5.21B USD | $373.57K 408.36K USD | $33.19 36.28 USD | $35.37 38.66 USD | $4.77B 5.21B USD | 53.50 | $0.63 0.69 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $19.04 — |
-0.83
|
$5.18B — | $60.58K — | $19.04 — | $19.3 — | $5.18B — | 3.99 | $4.77 — | |
| Italgas S.p.A. 0RK1.IL | $5.73 6.26 USD |
+0.35
|
$4.7B 5.13B USD | $290.65K 317.72K USD | $5.71 6.24 USD | $5.81 6.35 USD | $4.7B 5.13B USD | 10.80 | $0.53 0.58 USD | |
| Konecranes Plc 0MET.IL | $58.03 63.43 USD |
+0.04
|
$4.69B 5.13B USD | $84.64K 92.52K USD | $57.95 63.35 USD | $58.65 64.11 USD | $4.69B 5.13B USD | 18.96 | $3.06 3.34 USD | |
| Elis SA 0RA8.IL | $19.15 20.93 USD |
-0.16
|
$4.67B 5.11B USD | $72.37K 79.11K USD | $18.9 20.66 USD | $19.19 20.98 USD | $4.67B 5.11B USD | 16.08 | $1.19 1.3 USD | |
| Coty Inc. 0I4A.L | $6.92 — |
-1.56
|
$5.05B — | $1.14K — | $6.91 — | $6.97 — | $5.05B — | 40.94 | $0.17 — | |
| Colruyt Group N.V. 0N4Y.IL | $35.22 38.5 USD |
-0.93
|
$4.59B 5.02B USD | $2.99K 3.26K USD | $35.08 38.35 USD | $35.7 39.02 USD | $4.59B 5.02B USD | 25.15 | $1.4 1.53 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $572 625.27 USD | $8.97 9.81 USD | $8.97 9.81 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $29.45 32.19 USD |
-0.25
|
$4.56B 4.98B USD | $486 531.26 USD | $29.2 31.92 USD | $29.7 32.47 USD | $4.56B 4.98B USD | 9.06 | $3.25 3.55 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.5 USD |
-0.78
|
$4.56B 4.98B USD | $1.15M 1.25M USD | $2.27 2.48 USD | $2.32 2.53 USD | $4.56B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| Nexans S.A. 0IGF.IL | $89.35 97.67 USD |
-3.59
|
$4.52B 4.94B USD | $24.24K 26.5K USD | $88.5 96.74 USD | $92.25 100.84 USD | $4.52B 4.94B USD | 22.91 | $3.9 4.26 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| The Trade Desk, Inc. 0LF5.L | $113.46 — |
+0.05
|
$4.93B — | $4.55K — | $113.08 — | $114.33 — | $4.93B — | 561.68 | $0.2 — | |
| Vallourec S.A. 0NR2.IL | $18.91 20.67 USD |
-0.15
|
$4.47B 4.89B USD | $52.27K 57.14K USD | $18.77 20.52 USD | $18.98 20.75 USD | $4.47B 4.89B USD | 11.45 | $1.65 1.8 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.28 USD |
+0.97
|
$4.4B 4.81B USD | $33.67K 36.8K USD | $20.38 22.28 USD | $20.6 22.52 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| Bechtle AG 0DPM.IL | $32.5 35.53 USD |
+2.95
|
$4.38B 4.79B USD | $34.88K 38.13K USD | $32.14 35.13 USD | $33.44 36.55 USD | $4.38B 4.79B USD | 15.93 | $2.04 2.23 USD | |
| Macy's, Inc. 0JXD.L | $14.94 — |
-1.04
|
$4.69B — | $62 — | $14.84 — | $15.07 — | $4.69B — | 2.84 | $5.25 — | |
| Aalberts N.V. 0NX1.IL | $33.22 36.31 USD |
-2.29
|
$4.24B 4.63B USD | $1.72K 1.88K USD | $33.16 36.25 USD | $33.58 36.71 USD | $4.24B 4.63B USD | 11.65 | $2.85 3.12 USD | |
| Galenica AG 0ROG.L | $82.45 93.81 USD |
+1.04
|
$4.06B 4.62B USD | $11.65K 13.26K USD | $81.7 92.96 USD | $82.6 93.98 USD | $4.06B 4.62B USD | 24.39 | $3.38 3.85 USD | |
| KBC Ancora SA 0MFW.IL | $50.9 55.64 USD |
-0.68
|
$4.22B 4.62B USD | $148 161.78 USD | $50.9 55.64 USD | $51 55.75 USD | $4.22B 4.62B USD | 13.32 | $3.82 4.18 USD | |
| EVN AG 0EEI.IL | $23 25.14 USD |
+1.66
|
$4.21B 4.6B USD | $1.33K 1.45K USD | $22.65 24.76 USD | $23 25.14 USD | $4.21B 4.6B USD | 10.22 | $2.25 2.46 USD | |
| SCOR SE 0IT3.IL | $24.7 27 USD |
-2.18
|
$4.2B 4.59B USD | $3.45K 3.78K USD | $24.7 27 USD | $25.08 27.42 USD | $4.2B 4.59B USD | 9.46 | $2.61 2.85 USD | |
| Wacker Chemie AG 0NR4.IL | $63.78 69.72 USD |
-1.59
|
$4.18B 4.57B USD | $1.31K 1.43K USD | $63.64 69.57 USD | $64.7 70.73 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Wendel 0HZD.IL | $94.23 103 USD |
-0.42
|
$4.13B 4.52B USD | $1.98K 2.17K USD | $94.05 102.81 USD | $94.75 103.57 USD | $4.13B 4.52B USD | 16.79 | $5.61 6.13 USD | |
| Hexagon AB (publ) 0GRX.L | $126.35 12.33 USD |
-2.24
|
$46.28B 4.52B USD | $232.91K 22.73K USD | $126.15 12.31 USD | $128.7 12.56 USD | $46.28B 4.52B USD | 425.42 | $0.3 0.03 USD | |
| EFG International AG 0QJX.L | $13.6 15.47 USD |
-0.87
|
$3.94B 4.48B USD | $10.49K 11.93K USD | $13.6 15.47 USD | $13.78 15.68 USD | $3.94B 4.48B USD | 23.05 | $0.59 0.67 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.97 9.81 USD |
+0.79
|
$4.03B 4.41B USD | $173.39K 189.54K USD | $8.9 9.73 USD | $8.97 9.81 USD | $4.03B 4.41B USD | 11.50 | $0.78 0.85 USD | |
| Clariant AG 0QJS.IL | $10.04 11.43 USD |
+0.5
|
$3.87B 4.4B USD | $59.38K 67.56K USD | $9.97 11.34 USD | $10.06 11.45 USD | $3.87B 4.4B USD | 0 | -$0.27 -0.3 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.52 32.27 USD |
+1.65
|
$3.99B 4.36B USD | $251 274.38 USD | $28.74 31.42 USD | $29.6 32.36 USD | $3.99B 4.36B USD | 15.53 | $1.9 2.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $65.69 71.81 USD |
+0.22
|
$3.91B 4.27B USD | $536 585.92 USD | $65.15 71.22 USD | $66 72.15 USD | $3.91B 4.27B USD | 19.76 | $3.32 3.63 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.02 — |
-1.43
|
$4.27B — | $6.23K — | $31.9 — | $32.14 — | $4.27B — | 0 | -$1.41 — | |
| ACEA S.p.A. 0MHD.IL | $18.28 19.98 USD |
-0.68
|
$3.88B 4.25B USD | $3.64K 3.98K USD | $18.19 19.88 USD | $18.4 20.11 USD | $3.88B 4.25B USD | 16.31 | $1.12 1.22 USD | |
| Sixt SE 0NW8.IL | $58.6 64.06 USD |
+0.43
|
$3.85B 4.2B USD | $128 139.92 USD | $58.3 63.73 USD | $58.6 64.06 USD | $3.85B 4.2B USD | 7.99 | $7.33 8.01 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.45 1.58 USD |
+0.63
|
$3.84B 4.19B USD | $206.79K 226.05K USD | $1.45 1.58 USD | $1.47 1.61 USD | $3.84B 4.19B USD | 16.05 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $64.8 73.73 USD |
0
|
$3.68B 4.18B USD | $501 570.03 USD | $64.3 73.16 USD | $64.8 73.73 USD | $3.68B 4.18B USD | 18.10 | $3.58 4.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $175.2 191.52 USD |
-0.79
|
$3.8B 4.16B USD | $1.76K 1.92K USD | $174.7 190.97 USD | $177.2 193.7 USD | $3.8B 4.16B USD | 14.46 | $12.11 13.24 USD | |
| C3.ai, Inc. 0A5W.IL | $33.41 — |
+1.34
|
$4.15B — | $8.45K — | $32.72 — | $32.72 — | $4.15B — | 0 | -$2.18 — | |
| Voestalpine AG 0MKX.IL | $19.9 21.75 USD |
+0.66
|
$3.79B 4.14B USD | $4.28K 4.68K USD | $19.8 21.64 USD | $20.12 21.99 USD | $3.79B 4.14B USD | 5.43 | $3.66 4 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.88 — |
+0.7
|
$4.12B — | $4.19K — | $54.72 — | $54.88 — | $4.12B — | 1.71 | $31.93 — | |
| Adecco Group AG 0QNM.L | $21.7 24.69 USD |
-0.09
|
$3.54B 4.03B USD | $143.61K 163.4K USD | $21.58 24.55 USD | $21.92 24.94 USD | $3.54B 4.03B USD | 6.30 | $3.44 3.92 USD | |
| Fielmann Group AG 0MG1.IL | $43.78 47.85 USD |
0
|
$3.68B 4.02B USD | $342 373.85 USD | $43.35 47.39 USD | $44 48.1 USD | $3.68B 4.02B USD | 31.04 | $1.41 1.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.76 38 USD |
-1.59
|
$3.64B 3.98B USD | $6.8K 7.44K USD | $34.56 37.78 USD | $35.08 38.35 USD | $3.64B 3.98B USD | 16.01 | $2.17 2.37 USD | |
| Glanbia plc GLB.L | $14.04 15.35 USD |
-7.38
|
$3.59B 3.92B USD | $2.36K 2.58K USD | $14.03 15.34 USD | $14.15 15.47 USD | $3.59B 3.92B USD | 12.99 | $1.08 1.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.8 27.11 USD |
-0.64
|
$3.59B 3.92B USD | $27.84K 30.43K USD | $24.63 26.92 USD | $24.82 27.13 USD | $3.59B 3.92B USD | 8.13 | $3.05 3.33 USD | |
| JCDecaux SE 0MGO.IL | $16.16 17.67 USD |
-1.01
|
$3.57B 3.9B USD | $11K 12.02K USD | $16.19 17.7 USD | $16.28 17.8 USD | $3.57B 3.9B USD | 19.70 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $29.74 32.51 USD |
+0.88
|
$3.54B 3.87B USD | $10.62K 11.61K USD | $29.32 32.05 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 54.07 | $0.55 0.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $65 71.05 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| SOL S.p.A. 0NJP.L | $39.3 42.96 USD |
-1.01
|
$3.47B 3.8B USD | $54 59.03 USD | $39.25 42.91 USD | $39.3 42.96 USD | $3.47B 3.8B USD | 39.81 | $0.99 1.08 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.35 20.05 USD |
+0.8
|
$3.42B 3.73B USD | $13.64K 14.91K USD | $18.02 19.7 USD | $18.61 20.34 USD | $3.42B 3.73B USD | 10.60 | $1.73 1.89 USD | |
| Soitec SA 0RMT.IL | $81.58 89.17 USD |
-3.92
|
$3.32B 3.63B USD | $6.48K 7.08K USD | $80.4 87.89 USD | $84.5 92.37 USD | $3.32B 3.63B USD | 15.44 | $5.28 5.77 USD | |
| HEXPOL AB (publ) 0R7O.IL | $100.6 9.82 USD |
+0.3
|
$36.86B 3.6B USD | $8.86K 864.55 USD | $99.9 9.75 USD | $101.2 9.88 USD | $36.86B 3.6B USD | 13.59 | $7.4 0.72 USD | |
| Aurubis AG 0K7F.IL | $74.85 81.82 USD |
+0.77
|
$3.27B 3.57B USD | $1.05K 1.15K USD | $73.65 80.51 USD | $75.1 82.09 USD | $3.27B 3.57B USD | 4.62 | $16.18 17.69 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $111.5 10.88 USD |
+2.33
|
$36.57B 3.57B USD | $9.13K 890.71 USD | $109.1 10.65 USD | $111.5 10.88 USD | $36.57B 3.57B USD | 25.05 | $4.45 0.43 USD | |
| Nordex SE 0MEC.IL | $11.46 12.52 USD |
+4.61
|
$3.25B 3.55B USD | $52.54K 57.43K USD | $10.66 11.65 USD | $11.48 12.55 USD | $3.25B 3.55B USD | 0 | -$2.28 -2.4 USD | |
| Kemira Oyj 0MGG.IL | $20.82 22.76 USD |
-1.14
|
$3.2B 3.5B USD | $954 1.04K USD | $20.8 22.74 USD | $21.14 23.11 USD | $3.2B 3.5B USD | 10.62 | $1.96 2.14 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $2.9K 3.17K USD | $17.74 19.39 USD | $17.74 19.39 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Enagás, S.A. 0EBQ.IL | $12.2 13.34 USD |
-0.25
|
$3.19B 3.48B USD | $19.78K 21.62K USD | $12.08 13.21 USD | $12.37 13.52 USD | $3.19B 3.48B USD | 6.09 | $2 2.19 USD | |
| Hugo Boss AG 0Q8F.IL | $44.42 48.55 USD |
-0.87
|
$3.19B 3.48B USD | $40.56K 44.34K USD | $44.19 48.31 USD | $44.88 49.06 USD | $3.19B 3.48B USD | 12.83 | $3.46 3.78 USD | |
| Husqvarna AB (publ) 0GTR.IL | $54.73 5.34 USD |
-6.49
|
$35.66B 3.48B USD | $193.84K 18.92K USD | $53.22 5.19 USD | $58.26 5.69 USD | $35.66B 3.48B USD | 16.14 | $3.39 0.33 USD | |
| Valeo SE 0RH5.IL | $10.24 11.19 USD |
-1.04
|
$3.18B 3.48B USD | $37.06K 40.51K USD | $10.13 11.07 USD | $10.36 11.32 USD | $3.18B 3.48B USD | 10.88 | $0.94 1.03 USD | |
| Ormat Technologies, Inc. 0KDH.L | $63.55 — |
+1.25
|
$3.48B — | $165 — | $63.33 — | $64.85 — | $3.48B — | 54.78 | $1.16 — | |
| Cargotec Corporation 0MGH.IL | $47 51.37 USD |
-0.13
|
$3.18B 3.47B USD | $589 643.86 USD | $46.75 51.1 USD | $47.09 51.47 USD | $3.18B 3.47B USD | 21.36 | $2.2 2.4 USD | |
| Under Armour, Inc. 0LIK.L | $7.3 — |
-0.41
|
$3.43B — | $269 — | $7.29 — | $7.37 — | $3.43B — | 15.53 | $0.47 — | |
| Solvay SA 0NZR.IL | $28.3 30.94 USD |
-4
|
$3.13B 3.43B USD | $1.29K 1.41K USD | $28.08 30.7 USD | $29.28 32.01 USD | $3.13B 3.43B USD | 2.26 | $12.48 13.64 USD | |
| Under Armour, Inc. 0R2I.L | $8.21 — |
+0.37
|
$3.41B — | $1.16K — | $8.15 — | $8.26 — | $3.41B — | 17.45 | $0.47 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $56.1 61.32 USD |
-1.19
|
$3.12B 3.41B USD | $295 322.47 USD | $56.1 61.32 USD | $56.65 61.93 USD | $3.12B 3.41B USD | 27.63 | $2.03 2.22 USD | |
| Aedifica NV/SA 0DKX.IL | $59.35 64.88 USD |
+1.71
|
$3.1B 3.39B USD | $890 972.89 USD | $58.3 63.73 USD | $59.35 64.88 USD | $3.1B 3.39B USD | 17.66 | $3.36 3.67 USD | |
| Wienerberger AG 0MKZ.IL | $27.6 30.17 USD |
+1.14
|
$3.06B 3.35B USD | $1.07K 1.17K USD | $26.96 29.47 USD | $27.7 30.28 USD | $3.06B 3.35B USD | 6.21 | $4.44 4.85 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $91.87 — |
+0.84
|
$3.34B — | $2 — | $91.85 — | $91.91 — | $3.34B — | 5.98 | $15.35 — | |
| Aroundtown SA 0RUH.IL | $2.79 3.05 USD |
+1.79
|
$3.05B 3.33B USD | $19.41K 21.22K USD | $2.73 2.98 USD | $2.82 3.08 USD | $3.05B 3.33B USD | 0 | -$1.51 -1.6 USD | |
| Munters Group AB (publ) 0RPO.IL | $152.9 14.92 USD |
-10.09
|
$33.7B 3.29B USD | $130.61K 12.75K USD | $148.3 14.48 USD | $161.9 15.8 USD | $33.7B 3.29B USD | 36.06 | $4.24 0.41 USD | |
| Sydbank A/S 0MGE.IL | $378.2 55.45 USD |
-0.81
|
$22.43B 3.29B USD | $8.46K 1.24K USD | $375 54.98 USD | $390.4 57.24 USD | $22.43B 3.29B USD | 8.27 | $45.69 6.7 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $16.68 18.23 USD |
-1.51
|
$2.98B 3.26B USD | $106.89K 116.85K USD | $16.47 18 USD | $16.93 18.51 USD | $2.98B 3.26B USD | 16.35 | $1.02 1.11 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $11.12K 12.16K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| ERG S.p.A. 0MHC.IL | $19.5 21.31 USD |
+0.96
|
$2.94B 3.21B USD | $28.65K 31.32K USD | $19.22 21.01 USD | $19.51 21.33 USD | $2.94B 3.21B USD | 22.66 | $0.86 0.94 USD | |
| Billerud AB (publ) 0GWS.IL | $116.1 11.33 USD |
-0.13
|
$32.88B 3.21B USD | $5.28K 515.78 USD | $114.2 11.15 USD | $118 11.52 USD | $32.88B 3.21B USD | 12.01 | $9.66 0.94 USD | |
| Webuild S.p.A. 0BJP.IL | $2.92 3.19 USD |
+0.52
|
$2.93B 3.2B USD | $61.3K 67.01K USD | $2.91 3.19 USD | $2.94 3.21 USD | $2.93B 3.2B USD | 0 | -$0.03 -0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.87 0.95 USD |
-75.33
|
$33.13B 3.18B USD | $10.26K 984.22 USD | $9.79 0.94 USD | $9.87 0.95 USD | $33.13B 3.18B USD | 0 | -$0.29 -0.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.94 USD |
+2.11
|
$2.89B 3.16B USD | $7.16K 7.82K USD | $5.41 5.91 USD | $5.44 5.95 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Hecla Mining Company 0R0A.L | $6.04 — |
+1.87
|
$3.14B — | $91.02K — | $5.9 — | $6.1 — | $3.14B — | 201.33 | $0.03 — | |
| VusionGroup S.A. 0OA4.L | $165.7 181.13 USD |
-1.13
|
$2.84B 3.11B USD | $93 101.66 USD | $165.7 181.13 USD | $167.3 182.88 USD | $2.84B 3.11B USD | 925.69 | $0.18 0.2 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $10.63 — |
+4.44
|
$3.1B — | $4.02K — | $10.42 — | $10.69 — | $3.1B — | 1.55 | $6.84 — | |
| Wallenstam AB (publ) 0R7Y.IL | $48.4 4.72 USD |
+1.6
|
$31.58B 3.08B USD | $18.03K 1.76K USD | $47.68 4.65 USD | $48.62 4.75 USD | $31.58B 3.08B USD | 0 | -$1.97 -0.1 USD | |
| Saab AB (publ) 0GWL.IL | $238.55 23.29 USD |
+1.47
|
$31.53B 3.08B USD | $32.47K 3.17K USD | $235.45 22.98 USD | $240.8 23.51 USD | $31.53B 3.08B USD | 10.94 | $21.79 2.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $241.81 — |
+0.17
|
$3.08B — | $6.84K — | $241.7 — | $243.57 — | $3.08B — | 0 | $0 — | |
| thyssenkrupp AG 0O1C.IL | $4.49 4.91 USD |
+1
|
$2.8B 3.06B USD | $118.97K 130.05K USD | $4.43 4.84 USD | $4.53 4.95 USD | $2.8B 3.06B USD | 0 | -$3.98 -4.3 USD | |
| Vivendi SE 0IIF.IL | $2.71 2.96 USD |
-1.58
|
$2.77B 3.03B USD | $164.93K 180.29K USD | $2.7 2.95 USD | $2.77 3.02 USD | $2.77B 3.03B USD | 0 | -$0.97 -1.06 USD | |
| Signify N.V. 0RHI.IL | $20.47 22.37 USD |
-0.34
|
$2.75B 3.01B USD | $33.74K 36.88K USD | $20.34 22.23 USD | $20.8 22.74 USD | $2.75B 3.01B USD | 10.54 | $1.94 2.12 USD | |
| Tecan Group AG 0QLN.L | $224 254.86 USD |
-1.23
|
$2.64B 3.01B USD | $421 479.01 USD | $223 253.73 USD | $226.8 258.05 USD | $2.64B 3.01B USD | 22.67 | $9.88 11.24 USD | |
| United Internet AG 0GE4.IL | $15.79 17.26 USD |
-1.1
|
$2.73B 2.98B USD | $3.86K 4.22K USD | $15.73 17.2 USD | $15.9 17.38 USD | $2.73B 2.98B USD | 9.62 | $1.64 1.79 USD | |
| Perseus Mining Limited 0TXW.L | $2.78 1.84 USD |
-2.29
|
$4.45B 2.94B USD | $59 39.05 USD | $2.78 1.84 USD | $2.8 1.85 USD | $4.45B 2.94B USD | 18.13 | $0.15 0.1 USD | |
| Rubis 0RTS.IL | $25.18 27.53 USD |
-1.14
|
$2.69B 2.94B USD | $2.12K 2.32K USD | $25.02 27.35 USD | $25.32 27.68 USD | $2.69B 2.94B USD | 9.83 | $2.56 2.8 USD | |
| TAG Immobilien AG 0JK4.IL | $14.27 15.59 USD |
+2.44
|
$2.69B 2.94B USD | $278.01K 303.9K USD | $13.82 15.11 USD | $14.29 15.62 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.92 10.84 USD |
+0.89
|
$2.66B 2.91B USD | $9.76K 10.67K USD | $9.77 10.68 USD | $10.03 10.96 USD | $2.66B 2.91B USD | 0 | -$1.81 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||