结果页面 7，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA 0FM1.IL | €1.83 2 USD |
-1.77
|
€698.85M 763.94M USD | €3.29K 3.59K USD | €1.84 2.01 USD | €1.87 2.05 USD | €698.85M 763.94M USD | 6.31 | €0.29 0.32 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.79 16.16 USD |
+0.14
|
€671.43M 733.96M USD | €1.62K 1.77K USD | €14.69 16.06 USD | €14.75 16.12 USD | €671.43M 733.96M USD | 26.88 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
-0.83
|
€655.77M 716.84M USD | €304.00 332.31 USD | €2.51 2.75 USD | €2.56 2.8 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.20 7.87 USD |
-0.69
|
€644.62M 704.66M USD | €16.74K 18.3K USD | €7.17 7.84 USD | €7.24 7.91 USD | €644.62M 704.66M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.44 USD |
-0.53
|
€636.12M 695.36M USD | €944.00 1.03K USD | €1.31 1.43 USD | €1.33 1.45 USD | €636.12M 695.36M USD | 43.76 | €0.03 0.03 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.06 4.44 USD |
+3.23
|
€611.79M 668.77M USD | €4.06K 4.44K USD | €3.97 4.34 USD | €4.07 4.45 USD | €611.79M 668.77M USD | 3.86 | €1.05 1.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €5.16K 5.64K USD | €1.89 2.07 USD | €1.96 2.14 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| Klöckner & Co SE 0KVR.IL | €5.26 5.75 USD |
-0.47
|
€607.58M 664.16M USD | €20.69K 22.62K USD | €5.22 5.71 USD | €5.42 5.92 USD | €607.58M 664.16M USD | 0 | -€0.60 -0.6 USD | |
| Worldline SA 0QVI.IL | €1.89 2.06 USD |
+1.79
|
€589.20M 644.07M USD | €29.42K 32.16K USD | €1.88 2.06 USD | €1.99 2.17 USD | €589.20M 644.07M USD | 2.19 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
+3.06
|
€574.41M 627.9M USD | €1.19K 1.3K USD | €20.75 22.68 USD | €21.05 23.01 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.76 9.58 USD |
+1.59
|
€539.01M 589.21M USD | €36.85K 40.28K USD | €8.65 9.46 USD | €8.79 9.61 USD | €539.01M 589.21M USD | 9.32 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.21 6.78 USD |
-0.48
|
€531.57M 581.08M USD | €2.09K 2.28K USD | €6.21 6.79 USD | €6.30 6.89 USD | €531.57M 581.08M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €14.61K 15.97K USD | €0.95 1.03 USD | €0.98 1.07 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €3.00 3.28 USD | €20.50 22.41 USD | €21.35 23.34 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €906.00 990.38 USD | €9.44 10.32 USD | €9.67 10.57 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Quadient S.A. 0NQ5.IL | €14.59 15.95 USD |
+2.31
|
€507.06M 554.29M USD | €555.00 606.69 USD | €14.48 15.83 USD | €14.84 16.22 USD | €507.06M 554.29M USD | 8.10 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.10 3.39 USD |
+1.56
|
€497.20M 543.5M USD | €633.00 691.95 USD | €3.06 3.34 USD | €3.08 3.37 USD | €497.20M 543.5M USD | 10.33 | €0.30 0.33 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
-0.17
|
€494.66M 540.73M USD | €1.67K 1.83K USD | €5.82 6.36 USD | €5.95 6.5 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| Nel ASA 0E4Q.IL | NOK 2.76 0.26 USD |
+11.74
|
NOK 5.21B 499.77M USD | NOK 319.80K 30.68K USD | NOK 2.51 0.24 USD | NOK 2.74 0.26 USD | NOK 5.21B 499.77M USD | 0 | -NOK 0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | €12.92 14.12 USD |
+1.65
|
€446.24M 487.8M USD | €52.00 56.84 USD | €13.04 14.25 USD | €13.04 14.25 USD | €446.24M 487.8M USD | 13.45 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.49 10.37 USD |
+0.42
|
€428.56M 468.47M USD | €12.36K 13.51K USD | €9.41 10.29 USD | €9.62 10.52 USD | €428.56M 468.47M USD | 28.74 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+3.18
|
€410.41M 448.63M USD | €6.86K 7.5K USD | €3.41 3.73 USD | €3.48 3.8 USD | €410.41M 448.63M USD | 20.21 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.82 1.98 USD |
+3.42
|
€384.27M 420.06M USD | €2.05K 2.24K USD | €1.77 1.94 USD | €1.82 1.99 USD | €384.27M 420.06M USD | 1.89 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €3.01 3.29 USD |
+1.95
|
€375.27M 410.22M USD | €3.17K 3.46K USD | €2.97 3.25 USD | €3.05 3.33 USD | €375.27M 410.22M USD | 100.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.87 17.35 USD |
-0.06
|
€330.29M 361.05M USD | €7.00 7.65 USD | €15.77 17.24 USD | €15.95 17.44 USD | €330.29M 361.05M USD | 12.90 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.68 14.95 USD |
+11.18
|
€325.14M 355.42M USD | €5.95K 6.5K USD | €12.90 14.1 USD | €13.80 15.09 USD | €325.14M 355.42M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.44 2.66 USD |
-2.89
|
€276.19M 301.92M USD | €35.94K 39.29K USD | €2.40 2.62 USD | €2.55 2.78 USD | €276.19M 301.92M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+2.81
|
€253.19M 276.77M USD | €64.88K 70.93K USD | €0.40 0.44 USD | €0.42 0.46 USD | €253.19M 276.77M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.15 3.44 USD |
+11.61
|
€227.26M 248.43M USD | €5.77K 6.31K USD | €3.02 3.3 USD | €3.28 3.59 USD | €227.26M 248.43M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
-1.23
|
€212.99M 232.82M USD | €3.67K 4.01K USD | €2.55 2.79 USD | €2.57 2.81 USD | €212.99M 232.82M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.63 3.96 USD |
+5.16
|
€193.49M 211.51M USD | €2.47K 2.7K USD | €3.50 3.83 USD | €3.64 3.98 USD | €193.49M 211.51M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
-1.72
|
€170.19M 186.04M USD | €1.22K 1.33K USD | €1.95 2.13 USD | €1.96 2.14 USD | €170.19M 186.04M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.88 2.06 USD |
+23.88
|
€151.82M 165.96M USD | €237.83K 259.98K USD | €1.65 1.81 USD | €1.91 2.09 USD | €151.82M 165.96M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-2.18
|
NOK 1.52B 145.88M USD | NOK 22.03K 2.11K USD | NOK 7.21 0.69 USD | NOK 7.55 0.72 USD | NOK 1.52B 145.88M USD | 0 | -NOK 1.53 -0.1 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.41 0.44 USD |
-1.45
|
€127.56M 139.44M USD | €5.00K 5.47K USD | €0.42 0.45 USD | €0.42 0.45 USD | €127.56M 139.44M USD | 5.80 | €0.07 0.08 USD | |
| Claranova SE 0N6K.IL | €1.57 1.71 USD |
+0.97
|
€91.54M 100.06M USD | €22.02K 24.07K USD | €1.57 1.72 USD | €1.58 1.72 USD | €91.54M 100.06M USD | 0 | -€0.40 -0.4 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 10.00K 11.38K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.28 0.31 USD |
-5.13
|
€36.92M 40.36M USD | €25.72K 28.12K USD | €0.28 0.31 USD | €0.31 0.34 USD | €36.92M 40.36M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+3.26
|
€33.33M 36.43M USD | €1.36K 1.49K USD | €0.19 0.21 USD | €0.20 0.22 USD | €33.33M 36.43M USD | 0 | -€15.19 -16.6 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.28 USD |
-3.53
|
€9.19M 10.04M USD | €15.59K 17.04K USD | €0.26 0.29 USD | €0.28 0.3 USD | €9.19M 10.04M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.37
|
€1.02M 1.11M USD | €5.57K 6.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.54 65.08 USD |
+0.41
|
€0.00 0 USD | €2.55K 2.79K USD | €59.44 64.98 USD | €59.76 65.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €23.83K 26.05K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
0
|
€0.00 0 USD | €2.72K 2.98K USD | €127.45 139.32 USD | €127.52 139.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €238.29K 260.49K USD | €107.74 117.77 USD | €107.76 117.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.24 18.85 USD |
+0.2
|
€0.00 0 USD | €300.00 327.94 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.94 22.88 USD |
-0.25
|
€0.00 0 USD | €43.00 47 USD | €20.91 22.86 USD | €21.00 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.87 63.26 USD |
+1.22
|
€0.00 0 USD | €10.91K 11.92K USD | €57.28 62.61 USD | €58.02 63.42 USD | €0.00 0 USD | 13.85 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.94 62.24 USD |
+0.38
|
€0.00 0 USD | €5.14K 5.62K USD | €56.85 62.14 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $74.78 — |
+4.04
|
$0.00 — | $41.87K — | $73.08 — | $76.28 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.25 2.46 USD |
+1.53
|
€0.00 0 USD | €19.92K 21.77K USD | €2.20 2.41 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €77.31K 84.51K USD | €17.02 18.6 USD | €17.02 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.80 — |
+1.06
|
$0.00 — | $48.69K — | $66.70 — | $67.30 — | $0.00 — | 27.60 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €198.12 216.57 USD |
+1.98
|
€0.00 0 USD | €7.72K 8.43K USD | €197.64 216.05 USD | €198.96 217.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.50 — |
-0.72
|
$0.00 — | $74.01K — | $5.50 — | $5.60 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 28.90 32.88 USD |
+0.39
|
CHF 0.00 0 USD | CHF 32.27K 36.71K USD | CHF 28.88 32.86 USD | CHF 29.09 33.1 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
-1.97
|
€0.00 0 USD | €20.66K 22.58K USD | €34.80 38.04 USD | €36.60 40.01 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.79 0.87 USD |
-2.85
|
€0.00 0 USD | €139.15K 152.1K USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €136.22 148.91 USD |
+0.42
|
€0.00 0 USD | €1.00 1.09 USD | €136.36 149.06 USD | €136.76 149.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €51.94 56.77 USD |
+0.52
|
€0.00 0 USD | €33.48K 36.6K USD | €52.14 57 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €213.00 232.84 USD | €125.11 136.76 USD | €125.14 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 149.20 169.76 USD |
+0.4
|
CHF 0.00 0 USD | CHF 13.52K 15.39K USD | CHF 148.94 169.46 USD | CHF 150.18 170.87 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €46.97 51.35 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €47.03 51.41 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €238.90 261.15 USD |
+1.12
|
€0.00 0 USD | €2.97K 3.25K USD | €238.20 260.38 USD | €239.50 261.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
-5.18
|
€0.00 0 USD | €880.03K 961.99K USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.69 61.96 USD |
+0.31
|
€0.00 0 USD | €13.39K 14.64K USD | €56.61 61.88 USD | €56.95 62.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €47.13 51.52 USD | €47.13 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.91 46.91 USD |
+0.3
|
€0.00 0 USD | €130.00 142.11 USD | €41.99 45.9 USD | €41.99 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €4.11K 4.49K USD | €18.40 20.11 USD | €18.48 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.23 22.11 USD |
+4.17
|
€0.00 0 USD | €50.41K 55.1K USD | €19.92 21.78 USD | €20.40 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.64 161.39 USD |
0
|
€0.00 0 USD | €5.69K 6.22K USD | €147.64 161.39 USD | €147.66 161.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €1.11M 1.22M USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.70 — |
+0.53
|
$0.00 — | $12.86K — | $169.53 — | $174.75 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.48 25.67 USD |
+2.12
|
€0.00 0 USD | €398.97K 436.13K USD | €23.12 25.27 USD | €23.55 25.74 USD | €0.00 0 USD | 10.47 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.08 30.69 USD |
+0.88
|
€0.00 0 USD | €582.00 636.2 USD | €28.02 30.62 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.27 22.16 USD |
+0.39
|
€0.00 0 USD | €6.41K 7K USD | €20.24 22.13 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €8.96K 9.8K USD | €29.53 32.28 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 33.82 3.3 USD |
-0.28
|
SEK 0.00 0 USD | SEK 147.63K 14.41K USD | SEK 33.69 3.29 USD | SEK 34.18 3.34 USD | SEK 0.00 0 USD | 9.77 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €226.90 248.03 USD |
-0.1
|
€0.00 0 USD | €757.00 827.5 USD | €227.15 248.3 USD | €227.16 248.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €869.83K 950.84K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.54 7.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.13 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.66 34.61 USD |
+1.14
|
€0.00 0 USD | €1.40M 1.53M USD | €31.65 34.59 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 253.33 24.73 USD |
+0.02
|
SEK 0.00 0 USD | SEK 18.00K 1.76K USD | SEK 250.70 24.47 USD | SEK 250.70 24.47 USD | SEK 0.00 0 USD | 213.95 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.05 46.71 USD |
+0.31
|
CHF 0.00 0 USD | CHF 10.47K 11.91K USD | CHF 40.30 45.85 USD | CHF 41.05 46.71 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.84 10.76 USD |
-0.52
|
€0.00 0 USD | €18.03K 19.7K USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $2.92K — | $27.41 — | $27.41 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.46 66.09 USD |
+1.66
|
€0.00 0 USD | €6.65K 7.26K USD | €60.47 66.1 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||