Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€39.70 45.83 USD |
+3.12
|
€5.07B 5.85B USD | €14.13K 16.31K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.07B 5.85B USD | 13.92 | €2.85 3.29 USD | ||
SES S.A.
0M6P.IL
GB
|
€8.23 9.49 USD |
+1.29
|
€5.06B 5.84B USD | €33.24K 38.37K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.06B 5.84B USD | 0 | -€0.17 -0.1 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 155.90 15.22 USD |
-2.47
|
SEK 59.46B 5.8B USD | SEK 11.35K 1.11K USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 59.46B 5.8B USD | 46.53 | SEK 3.35 0.33 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.54 32.94 USD |
+3.57
|
€5.03B 5.8B USD | €45.55K 52.58K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.03B 5.8B USD | 13.33 | €2.14 2.47 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.80 44.79 USD |
+0.33
|
€4.98B 5.75B USD | €656.00 757.24 USD | €38.80 44.79 USD | €38.98 45 USD | €4.98B 5.75B USD | 20.63 | €1.88 2.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.15 37.11 USD |
-1.08
|
€4.97B 5.74B USD | €3.86K 4.46K USD | €32.15 37.11 USD | €32.70 37.75 USD | €4.97B 5.74B USD | 9.89 | €3.25 3.75 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
-0.65
|
€4.96B 5.73B USD | €48.71K 56.23K USD | €9.04 10.43 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.55 58.35 USD |
+1.86
|
€4.94B 5.7B USD | €5.05K 5.83K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.94B 5.7B USD | 22.77 | €2.22 2.56 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.85 14.86 USD |
-51.83
|
CHF 4.53B 5.68B USD | CHF 2.82K 3.54K USD | CHF 11.77 14.76 USD | CHF 11.95 14.99 USD | CHF 4.53B 5.68B USD | 237.00 | CHF 0.05 0.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €474.00 547.15 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.50 23.17 USD |
+0.04
|
NOK 58.92B 5.65B USD | NOK 35.76K 3.43K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 58.92B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.08 25.49 USD |
+1.66
|
€4.77B 5.5B USD | €3.40K 3.92K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.77B 5.5B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.90 65.68 USD |
-1.26
|
€4.75B 5.49B USD | €5.26K 6.08K USD | €56.80 65.57 USD | €58.00 66.95 USD | €4.75B 5.49B USD | 8.47 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.39 27 USD |
+0.88
|
€4.65B 5.36B USD | €5.05K 5.83K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.36B USD | 13.44 | €1.74 2.01 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 369.00 36.02 USD | SEK 246.60 24.07 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.86 17.15 USD |
+4.54
|
€4.62B 5.33B USD | €436.00 503.29 USD | €14.65 16.91 USD | €14.93 17.23 USD | €4.62B 5.33B USD | 15.80 | €0.94 1.09 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.64 20.36 USD |
-1.07
|
€4.61B 5.32B USD | €15.10K 17.43K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.61B 5.32B USD | 8.82 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.38
|
€4.61B 5.32B USD | €67.00 77.34 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.60 19 USD |
+3.68
|
SEK 53.49B 5.22B USD | SEK 101.71K 9.93K USD | SEK 193.65 18.9 USD | SEK 197.60 19.29 USD | SEK 53.49B 5.22B USD | 24.57 | SEK 7.92 0.77 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.12 30.15 USD |
-0.11
|
€4.51B 5.21B USD | €1.67K 1.93K USD | €26.12 30.15 USD | €26.52 30.61 USD | €4.51B 5.21B USD | 15.92 | €1.64 1.89 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.44 3.97 USD |
+3.28
|
€4.51B 5.2B USD | €473.76K 546.88K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.51B 5.2B USD | 57.25 | €0.06 0.07 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 12.33K 15.46K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.92 19.53 USD |
+3.3
|
€4.38B 5.06B USD | €33.77K 38.98K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.38B 5.06B USD | 17.81 | €0.95 1.1 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.00 28.39 USD |
-1.4
|
NOK 52.07B 4.99B USD | NOK 19.18K 1.84K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 52.07B 4.99B USD | 15.47 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
+0.21
|
€4.30B 4.97B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$13.45K 9.98K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.38 54.41 USD |
+2.83
|
CHF 3.88B 4.86B USD | CHF 15.76K 19.76K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.88B 4.86B USD | 12.98 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.65 12.95 USD |
+2.16
|
SEK 49.69B 4.85B USD | SEK 12.21K 1.19K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.69B 4.85B USD | 27.07 | SEK 4.90 0.48 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.88 35.65 USD |
+1.08
|
€4.16B 4.8B USD | €3.56K 4.11K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.13 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.96K 8.03K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.58 24.91 USD |
+1.27
|
€4.10B 4.74B USD | €33.75K 38.96K USD | €21.58 24.91 USD | €21.88 25.26 USD | €4.10B 4.74B USD | 10.95 | €1.97 2.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.85 59.85 USD |
+4.07
|
€4.09B 4.72B USD | €7.99K 9.23K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.49 | €4.15 4.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.38 21.22 USD |
-0.43
|
€4.06B 4.69B USD | €108.00 124.67 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.06B 4.69B USD | 22.41 | €0.82 0.95 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.52 29.46 USD |
+1.35
|
€3.97B 4.59B USD | €285.02K 329.01K USD | €25.50 29.44 USD | €25.94 29.94 USD | €3.97B 4.59B USD | 3.16 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.88 41.42 USD |
+5.62
|
€3.94B 4.55B USD | €70.10K 80.92K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.94B 4.55B USD | 56.06 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.81 21.71 USD |
+2.59
|
€3.92B 4.53B USD | €4.27K 4.93K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.92B 4.53B USD | 34.19 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.99 2.29 USD |
+1.2
|
€3.84B 4.43B USD | €10.94K 12.62K USD | €1.97 2.27 USD | €1.99 2.29 USD | €3.84B 4.43B USD | 16.55 | €0.12 0.14 USD | ||
|
Rubis
0RTS.IL
GB
|
€35.84 41.37 USD |
-0.42
|
€3.83B 4.42B USD | €510.00 588.71 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.83B 4.42B USD | 14.00 | €2.56 2.96 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.45 52.46 USD |
+0.5
|
€3.82B 4.41B USD | €1.42K 1.63K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.82B 4.41B USD | 32.23 | €1.41 1.63 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.02 78.52 USD |
-0.95
|
€3.78B 4.36B USD | €5.17K 5.97K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.78B 4.36B USD | 21.66 | €3.14 3.62 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.00 128.13 USD |
+2.12
|
€3.72B 4.29B USD | €10.79K 12.46K USD | €111.00 128.13 USD | €112.20 129.52 USD | €3.72B 4.29B USD | 15.56 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.40 62.8 USD |
-0.37
|
€3.68B 4.25B USD | €1.27K 1.46K USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.68B 4.25B USD | 24.72 | €2.20 2.54 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.28 81.12 USD |
+0.39
|
€3.67B 4.23B USD | €1.06K 1.23K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.67B 4.23B USD | 20.91 | €3.36 3.88 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 183.90 17.64 USD |
+2.11
|
NOK 43.64B 4.19B USD | NOK 82.18K 7.88K USD | NOK 181.70 17.43 USD | NOK 185.30 17.78 USD | NOK 43.64B 4.19B USD | 64.30 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €511.00 589.86 USD | €24.00 27.7 USD | €24.04 27.75 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €82.00 94.66 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
Salzgitter AG
0G77.IL
GB
|
€59.15 68.28 USD |
+6.62
|
€3.54B 4.09B USD | €9.20K 10.62K USD | €56.80 65.57 USD | €59.15 68.28 USD | €3.54B 4.09B USD | 6.50 | €9.10 10.5 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 189.30 18.48 USD |
-1.14
|
SEK 41.72B 4.07B USD | SEK 33.18K 3.24K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 41.72B 4.07B USD | 44.64 | SEK 4.24 0.41 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.44 48.99 USD |
+1.02
|
€3.49B 4.03B USD | €834.00 962.71 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.86 40.24 USD |
+1.66
|
€3.48B 4.02B USD | €10.55K 12.17K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.20 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.74 19.32 USD |
+4.43
|
€3.37B 3.89B USD | €2.38K 2.75K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.23 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.60 86.11 USD |
+1.74
|
€3.30B 3.81B USD | €679.00 783.79 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€65.90 76.07 USD |
+1.85
|
€3.30B 3.81B USD | €336.00 387.86 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.30B 3.81B USD | 74.88 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.39 13.15 USD |
+2.8
|
€3.29B 3.8B USD | €76.90K 88.76K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.52 | €0.65 0.75 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.92 13.76 USD |
+8.68
|
€3.19B 3.68B USD | €112.63K 130.01K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.19B 3.68B USD | 1.56 | €7.64 8.82 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.50 9.16 USD |
+0.53
|
NOK 38.25B 3.67B USD | NOK 8.02K 768.86 USD | NOK 95.50 9.16 USD | NOK 96.65 9.27 USD | NOK 38.25B 3.67B USD | 32.15 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.96 63.44 USD |
-0.47
|
€3.17B 3.66B USD | €617.00 712.22 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.17B 3.66B USD | 5.14 | €10.69 12.34 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.10 168.65 USD |
+0.76
|
€3.17B 3.66B USD | €13.00 15.01 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.17B 3.66B USD | 12.06 | €12.11 13.98 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.24 1.08 USD |
-71.9
|
NOK 37.73B 3.62B USD | NOK 78.82K 7.56K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 37.73B 3.62B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.46 9.36 USD |
+1.26
|
CHF 2.88B 3.61B USD | CHF 4.29K 5.39K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 4.63K 678.42 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.10 30.13 USD |
+0.54
|
€3.10B 3.58B USD | €184.77K 213.29K USD | €25.94 29.94 USD | €26.14 30.17 USD | €3.10B 3.58B USD | 47.45 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€54.90 63.37 USD |
+3.1
|
€3.06B 3.53B USD | €137.00 158.14 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.06B 3.53B USD | 9.46 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.71 6.59 USD |
+0.35
|
€3.03B 3.5B USD | €310.19K 358.06K USD | €5.71 6.59 USD | €5.77 6.66 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.10 92.46 USD |
+3.12
|
€3.00B 3.47B USD | €15.08K 17.41K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.47B USD | 57.21 | €1.40 1.62 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.00 192.77 USD |
+0.42
|
€3.00B 3.46B USD | €583.00 672.98 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.00B 3.46B USD | 33.46 | €4.99 5.76 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.78 30.91 USD |
+0.64
|
€2.97B 3.42B USD | €827.00 954.63 USD | €26.48 30.57 USD | €26.84 30.98 USD | €2.97B 3.42B USD | 2.14 | €12.48 14.41 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.00 25.4 USD |
-1.3
|
€2.95B 3.4B USD | €1.70K 1.96K USD | €22.00 25.4 USD | €22.65 26.15 USD | €2.95B 3.4B USD | 29.33 | €0.75 0.87 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€63.60 73.42 USD |
+6.62
|
€2.90B 3.35B USD | €1.24K 1.43K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.90B 3.35B USD | 17.14 | €3.71 4.28 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.00 68.11 USD |
-0.08
|
€2.90B 3.35B USD | €548.00 632.58 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.35B USD | 20.00 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.84 45.99 USD |
-0.51
|
€2.86B 3.3B USD | €28.96K 33.43K USD | €39.52 45.62 USD | €40.12 46.31 USD | €2.86B 3.3B USD | 11.51 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.90 31.05 USD |
+1.66
|
€2.82B 3.25B USD | €13.39K 15.46K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.82B 3.25B USD | 12.39 | €2.17 2.5 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.42 6.26 USD |
+0.18
|
€2.80B 3.23B USD | €8.28K 9.56K USD | €5.34 6.16 USD | €5.42 6.26 USD | €2.80B 3.23B USD | 12.60 | €0.43 0.5 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.77
|
€2.80B 3.23B USD | €40.08K 46.26K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.20 | €1.44 1.66 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.41 13.17 USD |
+1.65
|
€2.79B 3.22B USD | €1.97K 2.28K USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.79B 3.22B USD | 17.28 | €0.66 0.76 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.40 45.23 USD |
+0.17
|
SEK 32.93B 3.21B USD | SEK 177.00 17.28 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.93B 3.21B USD | 18.88 | SEK 24.54 2.4 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.70 103.54 USD |
+2.84
|
€2.77B 3.2B USD | €80.51K 92.93K USD | €87.70 101.24 USD | €90.65 104.64 USD | €2.77B 3.2B USD | 8.21 | €10.92 12.61 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 40.00 50.17 USD | CHF 341.00 427.69 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.10 23.2 USD |
-2.69
|
€2.70B 3.12B USD | €28.93K 33.39K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.70B 3.12B USD | 10.36 | €1.94 2.24 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.58 3.67 USD |
-0.19
|
SEK 31.68B 3.09B USD | SEK 68.42K 6.68K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.68B 3.09B USD | 0 | -SEK 6.19 -0.6 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.10 55.52 USD |
+1.32
|
€2.65B 3.06B USD | €339.00 391.32 USD | €48.10 55.52 USD | €48.15 55.58 USD | €2.65B 3.06B USD | 21.09 | €2.28 2.63 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.46 15.54 USD |
+0.9
|
€2.65B 3.06B USD | €77.85K 89.87K USD | €13.28 15.33 USD | €13.55 15.64 USD | €2.65B 3.06B USD | 2.46 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.18 19.83 USD |
+1.42
|
€2.64B 3.05B USD | €0.00 0 USD | €16.94 19.55 USD | €17.18 19.83 USD | €2.64B 3.05B USD | 8.76 | €1.96 2.26 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.58 27.22 USD |
+5.22
|
€2.62B 3.02B USD | €5.58K 6.44K USD | €22.80 26.32 USD | €23.90 27.59 USD | €2.62B 3.02B USD | 5.31 | €4.44 5.13 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.96 14.96 USD |
-2.26
|
€2.62B 3.02B USD | €612.00 706.45 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.62B 3.02B USD | 4.67 | €2.77 3.2 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.44 13.21 USD |
+1.33
|
€2.60B 3.01B USD | €9.00 10.39 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.60B 3.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.96 19.58 USD |
-1.05
|
€2.59B 2.99B USD | €1.38K 1.6K USD | €16.92 19.53 USD | €17.06 19.69 USD | €2.59B 2.99B USD | 24.94 | €0.68 0.78 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.68 USD |
+3.89
|
€2.54B 2.93B USD | €87.15K 100.59K USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.54B 2.93B USD | 0 | -€1.51 -1.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.28 23.41 USD |
+0.4
|
€2.53B 2.92B USD | €3.09K 3.57K USD | €20.24 23.36 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.00 | €1.69 1.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||