Pagina di risultati 5 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 232.40 22.29 USD |
+0.3
|
NOK 56.70B 5.44B USD | NOK 3.79K 363.76 USD | NOK 231.40 22.2 USD | NOK 233.00 22.35 USD | NOK 56.70B 5.44B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.01 13.8 USD |
-0.54
|
CHF 4.24B 5.32B USD | CHF 17.08K 21.42K USD | CHF 10.94 13.72 USD | CHF 11.10 13.92 USD | CHF 4.24B 5.32B USD | 0 | -CHF 0.27 -0.3 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.12 30.15 USD |
-0.1
|
€4.60B 5.31B USD | €54.77K 63.22K USD | €25.75 29.72 USD | €26.22 30.27 USD | €4.60B 5.31B USD | 12.20 | €2.14 2.47 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.29 22.26 USD |
-1.49
|
€4.56B 5.27B USD | €17.04K 19.67K USD | €19.19 22.15 USD | €19.58 22.6 USD | €4.56B 5.27B USD | 11.68 | €1.65 1.9 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.76 38.97 USD |
-2.34
|
€4.55B 5.25B USD | €5.38K 6.21K USD | €33.62 38.81 USD | €34.54 39.87 USD | €4.55B 5.25B USD | 16.54 | €2.04 2.35 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.46 44.4 USD |
-2.9
|
€4.54B 5.24B USD | €8.93K 10.3K USD | €37.80 43.63 USD | €39.70 45.83 USD | €4.54B 5.24B USD | 13.83 | €2.78 3.21 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.34 2.7 USD |
+2.63
|
€4.52B 5.22B USD | €8.42K 9.71K USD | €2.28 2.63 USD | €2.34 2.7 USD | €4.52B 5.22B USD | 19.47 | €0.12 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.78 33.22 USD |
+0.14
|
€4.48B 5.17B USD | €41.42K 47.81K USD | €28.64 33.06 USD | €28.98 33.45 USD | €4.48B 5.17B USD | 3.57 | €8.06 9.3 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.40 23.17 USD |
-1.08
|
SEK 52.54B 5.13B USD | SEK 1.59K 155.4 USD | SEK 237.40 23.17 USD | SEK 240.40 23.47 USD | SEK 52.54B 5.13B USD | 61.98 | SEK 3.83 0.37 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.57 15.66 USD |
-0.91
|
€4.44B 5.13B USD | €196.00 226.25 USD | €13.52 15.61 USD | €13.67 15.78 USD | €4.44B 5.13B USD | 46.77 | €0.29 0.33 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.23 37.2 USD |
-4.79
|
€4.41B 5.09B USD | €44.83K 51.75K USD | €31.92 36.85 USD | €33.38 38.53 USD | €4.41B 5.09B USD | 32.22 | €1.00 1.15 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.20 29.09 USD |
+1.57
|
€4.35B 5.03B USD | €35.14K 40.56K USD | €24.42 28.19 USD | €25.28 29.18 USD | €4.35B 5.03B USD | 15.36 | €1.64 1.89 USD | ||
FDJ United
0A8B.IL
GB
|
€21.74 25.1 USD |
-1.32
|
€4.32B 4.98B USD | €16.14K 18.63K USD | €21.70 25.05 USD | €21.85 25.22 USD | €4.32B 4.98B USD | 12.49 | €1.74 2.01 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.11 18.95 USD |
-10.54
|
CHF 3.95B 4.95B USD | CHF 20.50K 25.71K USD | CHF 15.00 18.81 USD | CHF 16.10 20.19 USD | CHF 3.95B 4.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.30 28.05 USD |
+0.83
|
€4.28B 4.95B USD | €126.00 145.45 USD | €24.25 27.99 USD | €24.58 28.37 USD | €4.28B 4.95B USD | 12.33 | €1.97 2.27 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.78 22.83 USD |
-0.08
|
€4.27B 4.93B USD | €17.40K 20.09K USD | €19.70 22.74 USD | €19.86 22.93 USD | €4.27B 4.93B USD | 0 | -€0.46 -0.5 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.65 20.37 USD |
-4.44
|
€4.24B 4.9B USD | €14.51K 16.75K USD | €17.66 20.38 USD | €18.09 20.88 USD | €4.24B 4.9B USD | 8.73 | €2.02 2.33 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.41 1.63 USD |
-8.27
|
€4.22B 4.87B USD | €256.86K 296.51K USD | €1.39 1.61 USD | €1.53 1.76 USD | €4.22B 4.87B USD | 0 | -€0.05 -0.05 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.27 83.42 USD |
+1.93
|
€4.17B 4.82B USD | €343.00 395.94 USD | €70.54 81.43 USD | €72.82 84.06 USD | €4.17B 4.82B USD | 6.76 | €10.69 12.34 USD | ||
Soitec SA
0RMT.IL
GB
|
€101.91 117.63 USD |
-3.95
|
€4.15B 4.79B USD | €20.79K 24K USD | €101.60 117.28 USD | €108.85 125.65 USD | €4.15B 4.79B USD | 19.30 | €5.28 6.09 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.82 18.26 USD |
-1.22
|
€4.10B 4.73B USD | €19.58K 22.6K USD | €15.77 18.2 USD | €15.89 18.34 USD | €4.10B 4.73B USD | 16.64 | €0.95 1.1 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.74 57.41 USD |
+0.31
|
€4.09B 4.72B USD | €327.00 377.47 USD | €48.88 56.42 USD | €49.84 57.53 USD | €4.09B 4.72B USD | 1.44 | €34.35 39.65 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.32 22.3 USD |
-0.95
|
€4.03B 4.65B USD | €73.43K 84.77K USD | €19.30 22.28 USD | €19.55 22.57 USD | €4.03B 4.65B USD | 35.12 | €0.55 0.63 USD | ||
Rubis
0RTS.IL
GB
|
€36.88 42.57 USD |
+1.07
|
€3.94B 4.55B USD | €1.72K 1.99K USD | €36.64 42.29 USD | €36.90 42.59 USD | €3.94B 4.55B USD | 14.40 | €2.56 2.96 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.80 17.36 USD |
+0.06
|
SEK 46.15B 4.5B USD | SEK 8.02K 782.75 USD | SEK 177.40 17.32 USD | SEK 178.20 17.39 USD | SEK 46.15B 4.5B USD | 19.24 | SEK 9.24 0.9 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.39 15.45 USD |
-0.56
|
€3.86B 4.46B USD | €22.47K 25.93K USD | €13.29 15.34 USD | €13.43 15.5 USD | €3.86B 4.46B USD | 20.59 | €0.65 0.75 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.45 67.47 USD |
-3.87
|
€3.84B 4.43B USD | €780.00 900.38 USD | €57.70 66.61 USD | €60.00 69.26 USD | €3.84B 4.43B USD | 7.97 | €7.33 8.46 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.31 16.52 USD |
+0.74
|
€3.83B 4.42B USD | €28.13K 32.47K USD | €14.05 16.21 USD | €14.47 16.7 USD | €3.83B 4.42B USD | 1.87 | €7.64 8.82 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.34K 490.01 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.57 6.43 USD |
-0.71
|
€3.81B 4.4B USD | €21.70K 25.05K USD | €5.51 6.36 USD | €5.62 6.49 USD | €3.81B 4.4B USD | 6.47 | €0.86 0.99 USD | ||
Atos Group
0DNH.IL
GB
|
€23.64 27.29 USD |
-2.39
|
€3.75B 4.33B USD | €4.36K 5.03K USD | €23.64 27.29 USD | €24.18 27.91 USD | €3.75B 4.33B USD | 0 | -€9.47 -10.9 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Krones AG
0LQ4.IL
GB
|
€109.70 126.63 USD |
-1.61
|
€3.67B 4.24B USD | €589.00 679.9 USD | €109.80 126.75 USD | €110.80 127.9 USD | €3.67B 4.24B USD | 15.38 | €7.13 8.23 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
-0.8
|
€3.63B 4.19B USD | €510.00 588.71 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €2.11K 2.43K USD | €23.02 26.57 USD | €23.35 26.95 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.64 14.57 USD |
-3.68
|
CA$5.63B 4.18B USD | CA$143.36K 106.38K USD | CA$19.73 14.64 USD | CA$20.15 14.95 USD | CA$5.63B 4.18B USD | 0 | -CA$0.81 -0.6 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.49K 437.89 USD | SEK 6.40 0.62 USD | SEK 6.51 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.60 2.58 USD |
+0.2
|
DKK 28.30B 4.15B USD | DKK 28.66K 4.2K USD | DKK 17.60 2.58 USD | DKK 17.77 2.61 USD | DKK 28.30B 4.15B USD | 48.88 | DKK 0.36 0.05 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.40 17.31 USD |
-2.38
|
NOK 42.81B 4.11B USD | NOK 42.49K 4.08K USD | NOK 179.60 17.23 USD | NOK 183.90 17.64 USD | NOK 42.81B 4.11B USD | 63.07 | NOK 2.86 0.27 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.34 26.94 USD |
+1
|
€3.52B 4.06B USD | €15.60K 18.01K USD | €22.80 26.32 USD | €23.70 27.36 USD | €3.52B 4.06B USD | 27.13 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.27 13.01 USD |
+0.16
|
€3.50B 4.04B USD | €1.40K 1.62K USD | €11.17 12.89 USD | €11.34 13.09 USD | €3.50B 4.04B USD | 11.98 | €0.94 1.09 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.15 76.36 USD |
+0.23
|
€3.45B 3.98B USD | €3.21K 3.7K USD | €66.00 76.19 USD | €66.70 76.99 USD | €3.45B 3.98B USD | 19.68 | €3.36 3.88 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€50.05 57.77 USD |
-2.44
|
€3.38B 3.91B USD | €377.00 435.18 USD | €50.05 57.77 USD | €50.85 58.7 USD | €3.38B 3.91B USD | 22.75 | €2.20 2.54 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.17 40.6 USD |
+1.35
|
€3.35B 3.87B USD | €463.00 534.46 USD | €34.00 39.25 USD | €35.22 40.66 USD | €3.35B 3.87B USD | 10.28 | €3.42 3.95 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 4.28K 418.07 USD | SEK 358.40 34.98 USD | SEK 359.80 35.12 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.66 6.53 USD |
+2.31
|
€3.33B 3.85B USD | €6.56K 7.57K USD | €5.55 6.4 USD | €5.70 6.58 USD | €3.33B 3.85B USD | 33.26 | €0.17 0.2 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.50 30.59 USD |
-0.93
|
€3.33B 3.85B USD | €8.68K 10.02K USD | €26.50 30.59 USD | €26.75 30.88 USD | €3.33B 3.85B USD | 10.55 | €2.51 2.9 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.28 100.74 USD |
-0.57
|
€3.32B 3.83B USD | €19.00 21.93 USD | €86.85 100.25 USD | €87.80 101.35 USD | €3.32B 3.83B USD | 7.04 | €12.39 14.3 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 90.25 13.23 USD |
+2.94
|
DKK 26.10B 3.83B USD | DKK 142.02K 20.82K USD | DKK 87.40 12.81 USD | DKK 91.30 13.39 USD | DKK 26.10B 3.83B USD | 0 | -DKK 0.16 -0.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.10 9.41 USD |
-0.86
|
NOK 39.29B 3.77B USD | NOK 3.72K 357.14 USD | NOK 97.30 9.33 USD | NOK 98.60 9.46 USD | NOK 39.29B 3.77B USD | 33.03 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€65.10 75.15 USD |
-2.18
|
€3.26B 3.76B USD | €5.90K 6.81K USD | €64.60 74.57 USD | €66.70 76.99 USD | €3.26B 3.76B USD | 73.97 | €0.88 1.02 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.49 2.88 USD |
+0.56
|
€3.24B 3.74B USD | €1.88K 2.17K USD | €2.45 2.83 USD | €2.49 2.88 USD | €3.24B 3.74B USD | 13.85 | €0.18 0.21 USD | ||
SEB SA
0MGS.IL
GB
|
€57.75 66.66 USD |
+0.13
|
€3.22B 3.72B USD | €28.00 32.32 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.22B 3.72B USD | 9.95 | €5.80 6.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.60 18.01 USD |
+0.32
|
€3.15B 3.64B USD | €3.11K 3.59K USD | €15.62 18.03 USD | €15.96 18.42 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 43.05 4.2 USD |
+0.24
|
SEK 36.29B 3.54B USD | SEK 4.19K 408.9 USD | SEK 43.26 4.22 USD | SEK 43.55 4.25 USD | SEK 36.29B 3.54B USD | 0 | -SEK 6.19 -0.6 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.17 17.51 USD |
-0.75
|
€3.05B 3.52B USD | €6.00K 6.93K USD | €15.21 17.56 USD | €15.24 17.59 USD | €3.05B 3.52B USD | 44.60 | €0.34 0.39 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.45 76.71 USD |
-0.97
|
€3.03B 3.5B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.70 76.99 USD | €3.03B 3.5B USD | 17.91 | €3.71 4.28 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.71 6.59 USD |
+1.97
|
€2.95B 3.4B USD | €8.41K 9.71K USD | €5.61 6.48 USD | €5.72 6.6 USD | €2.95B 3.4B USD | 13.27 | €0.43 0.5 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.25 56.85 USD |
-1.01
|
€2.95B 3.4B USD | €5.64K 6.51K USD | €48.02 55.43 USD | €49.72 57.39 USD | €2.95B 3.4B USD | 5.41 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.08 9.28 USD |
+0.05
|
SEK 34.84B 3.4B USD | SEK 17.64K 1.72K USD | SEK 95.10 9.28 USD | SEK 95.20 9.29 USD | SEK 34.84B 3.4B USD | 12.84 | SEK 7.40 0.72 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.23 4.89 USD |
-0.19
|
€2.94B 3.39B USD | €12.00K 13.86K USD | €4.22 4.87 USD | €4.25 4.91 USD | €2.94B 3.39B USD | 21.16 | €0.20 0.23 USD | ||
freenet AG
0MV2.IL
GB
|
€24.46 28.24 USD |
+0.82
|
€2.91B 3.36B USD | €20.50K 23.67K USD | €24.12 27.84 USD | €24.62 28.42 USD | €2.91B 3.36B USD | 44.47 | €0.55 0.63 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.40 75.49 USD |
+0.08
|
€2.90B 3.35B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.20 75.26 USD | €2.90B 3.35B USD | 15.00 | €4.36 5.03 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.57 5.28 USD |
-0.82
|
€2.81B 3.25B USD | €27.87K 32.18K USD | €4.55 5.25 USD | €4.65 5.37 USD | €2.81B 3.25B USD | 0 | -€0.17 -0.1 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.74 30.87 USD |
-0.11
|
€2.80B 3.23B USD | €17.52K 20.23K USD | €26.70 30.82 USD | €26.84 30.98 USD | €2.80B 3.23B USD | 12.32 | €2.17 2.5 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.46 42.09 USD |
-0.74
|
€2.80B 3.23B USD | €4.24K 4.89K USD | €36.28 41.88 USD | €36.86 42.55 USD | €2.80B 3.23B USD | 20.48 | €1.78 2.05 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.20 64.87 USD |
+0.63
|
€2.76B 3.19B USD | €5.97K 6.89K USD | €56.00 64.64 USD | €56.60 65.34 USD | €2.76B 3.19B USD | 19.05 | €2.95 3.41 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.82 28.65 USD |
+0.69
|
€2.75B 3.17B USD | €157.11K 181.36K USD | €24.66 28.47 USD | €24.86 28.7 USD | €2.75B 3.17B USD | 1.98 | €12.48 14.41 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.22 44.12 USD |
-0.27
|
€2.74B 3.17B USD | €5.54K 6.39K USD | €38.16 44.05 USD | €38.31 44.22 USD | €2.74B 3.17B USD | 11.04 | €3.46 3.99 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.71 40.07 USD |
-0.53
|
€2.74B 3.16B USD | €18.37K 21.2K USD | €33.92 39.16 USD | €34.76 40.12 USD | €2.74B 3.16B USD | 8.36 | €4.15 4.79 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.75 13.57 USD |
+0.84
|
€2.73B 3.15B USD | €34.67K 40.02K USD | €11.45 13.21 USD | €11.84 13.67 USD | €2.73B 3.15B USD | 15.26 | €0.77 0.89 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 151.15 14.75 USD |
-0.46
|
SEK 32.16B 3.14B USD | SEK 63.87K 6.23K USD | SEK 151.10 14.75 USD | SEK 152.50 14.89 USD | SEK 32.16B 3.14B USD | 23.32 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.87 36.79 USD |
+1.98
|
€2.70B 3.12B USD | €227.00 262.03 USD | €31.12 35.92 USD | €31.98 36.92 USD | €2.70B 3.12B USD | 24.70 | €1.29 1.49 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.07 12.77 USD |
-0.54
|
€2.70B 3.12B USD | €18.60K 21.47K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.70B 3.12B USD | 16.76 | €0.66 0.76 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.06 5.85 USD |
-4
|
€2.69B 3.11B USD | €15.06K 17.39K USD | €5.07 5.85 USD | €5.26 6.07 USD | €2.69B 3.11B USD | 0 | -€1.30 -1.5 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.88 59.88 USD |
-0.53
|
€2.64B 3.05B USD | €90.74K 104.74K USD | €51.70 59.68 USD | €52.50 60.6 USD | €2.64B 3.05B USD | 8.83 | €5.87 6.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€135.65 156.59 USD |
+0.67
|
€2.59B 2.99B USD | €9.68K 11.18K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.59B 2.99B USD | 10.01 | €13.54 15.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 137.38 13.41 USD |
+0.11
|
SEK 30.28B 2.96B USD | SEK 220.82K 21.55K USD | SEK 137.55 13.43 USD | SEK 142.35 13.9 USD | SEK 30.28B 2.96B USD | 32.39 | SEK 4.24 0.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.08
|
€2.51B 2.9B USD | €19.23K 22.19K USD | €12.69 14.65 USD | €12.84 14.82 USD | €2.51B 2.9B USD | 2.34 | €5.46 6.3 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.17 18.67 USD |
-0.06
|
€2.49B 2.87B USD | €545.00 629.11 USD | €16.11 18.6 USD | €16.20 18.7 USD | €2.49B 2.87B USD | 8.69 | €1.86 2.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.61 26.1 USD |
-0.53
|
€2.48B 2.87B USD | €74.39K 85.88K USD | €22.50 25.97 USD | €22.84 26.37 USD | €2.48B 2.87B USD | 35.32 | €0.64 0.74 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€231.75 267.52 USD |
+0.22
|
€2.47B 2.86B USD | €645.00 744.55 USD | €230.00 265.5 USD | €233.50 269.54 USD | €2.47B 2.86B USD | 51.96 | €4.46 5.15 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.72 4.29 USD |
+1.57
|
€2.46B 2.84B USD | €135.67K 156.61K USD | €3.67 4.24 USD | €3.76 4.34 USD | €2.46B 2.84B USD | 15.47 | €0.24 0.28 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.98 18.44 USD |
+2.08
|
€2.45B 2.83B USD | €4.00 4.62 USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.45B 2.83B USD | 8.15 | €1.96 2.26 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.23 66.06 USD |
+0.09
|
€2.45B 2.83B USD | €63.00 72.72 USD | €57.05 65.85 USD | €57.90 66.84 USD | €2.45B 2.83B USD | 11.35 | €5.04 5.82 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.77 12.43 USD |
-0.46
|
€2.45B 2.83B USD | €30.00 34.63 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.45B 2.83B USD | 0 | -€0.06 -0.06 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.48 25.95 USD |
-1.71
|
€2.43B 2.8B USD | €196.00 226.25 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.58 34.15 USD |
-0.94
|
€2.39B 2.76B USD | €12.16K 14.04K USD | €29.34 33.87 USD | €29.72 34.31 USD | €2.39B 2.76B USD | 9.66 | €3.06 3.53 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
+0.67
|
€2.34B 2.7B USD | €26.62K 30.73K USD | €18.71 21.6 USD | €18.88 21.79 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.22 17.57 USD |
-0.78
|
€2.33B 2.68B USD | €6.95K 8.03K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.33B 2.68B USD | 22.38 | €0.68 0.78 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.60 21.14 USD |
-0.28
|
SEK 27.06B 2.64B USD | SEK 8.12K 792.91 USD | SEK 214.20 20.91 USD | SEK 215.80 21.06 USD | SEK 27.06B 2.64B USD | 24.22 | SEK 8.94 0.87 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€60.10 69.38 USD |
-1.23
|
€2.25B 2.6B USD | €1.80K 2.08K USD | €58.95 68.05 USD | €60.30 69.61 USD | €2.25B 2.6B USD | 42.92 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.24 2.59 USD |
-1.01
|
€2.25B 2.6B USD | €99.77K 115.16K USD | €2.21 2.55 USD | €2.26 2.61 USD | €2.25B 2.6B USD | 0 | -€0.03 -0.03 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.31 45.38 USD |
-0.86
|
€2.19B 2.52B USD | €6.12K 7.06K USD | €38.60 44.56 USD | €39.60 45.71 USD | €2.19B 2.52B USD | 19.36 | €2.03 2.34 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.5 USD |
+0.26
|
€2.16B 2.49B USD | €8.45K 9.76K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.08 3.81 USD |
-0.59
|
SEK 25.50B 2.49B USD | SEK 100.79K 9.84K USD | SEK 38.90 3.8 USD | SEK 39.21 3.83 USD | SEK 25.50B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.43 13.19 USD |
-0.52
|
€2.15B 2.48B USD | €496.81K 573.48K USD | €11.24 12.97 USD | €11.43 13.19 USD | €2.15B 2.48B USD | 0 | -€2.78 -3.2 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.23 34.9 USD |
-0.4
|
€2.14B 2.47B USD | €43.99K 50.77K USD | €30.10 34.75 USD | €30.56 35.28 USD | €2.14B 2.47B USD | 120.92 | €0.25 0.29 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.94 18.39 USD |
-3.32
|
€2.13B 2.46B USD | €70.90K 81.84K USD | €15.71 18.13 USD | €16.29 18.8 USD | €2.13B 2.46B USD | 21.24 | €0.75 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
