Pagina di risultati 5 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (32)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (24)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (3)
- Dispositivi medici (17)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.90 59.91 USD |
-4.86
|
€5.07B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.86B USD | 23.37 | €2.22 2.56 USD | ||
| RTL Group S.A. 0MNC.IL | €32.75 37.8 USD |
+2.58
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 10.07 | €3.25 3.75 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 249.95 23.98 USD |
-2.52
|
NOK 60.98B 5.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.98B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.01 40.41 USD |
+0.4
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 11.47 | €3.05 3.52 USD | ||
| SES S.A. 0M6P.IL | €8.15 9.41 USD |
-0.85
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.07 15.14 USD |
-50.93
|
CHF 4.61B 5.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.61B 5.79B USD | 241.43 | CHF 0.05 0.06 USD | ||
| Fuchs SE 0LCR.IL | €38.86 44.86 USD |
+1.46
|
€4.99B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 20.67 | €1.88 2.17 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.27 21.66 USD |
+0.21
|
CHF 4.51B 5.66B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.51B 5.66B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 354.00 34.55 USD |
+0.17
|
SEK 57.88B 5.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.88B 5.65B USD | 75.47 | SEK 4.69 0.46 USD | ||
| Maire S.p.A. 0QEP.IL | €14.89 17.19 USD |
-1.94
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 51.34 | €0.29 0.33 USD | ||
| Sampo Oyj 0HAG.IL | €8.88 10.26 USD |
-0.3
|
€4.87B 5.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.62B USD | 6.25 | €1.42 1.64 USD | ||
| Arkema S.A. 0IB0.IL | €57.95 66.89 USD |
-3.82
|
€4.84B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.59B USD | 8.63 | €6.71 7.75 USD | ||
| Aalberts N.V. 0NX1.IL | €37.88 43.73 USD |
-1.17
|
€4.83B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.58B USD | 13.29 | €2.85 3.29 USD | ||
| PUMA SE 0NQE.IL | €26.77 30.9 USD |
-0.09
|
€4.72B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.72B 5.44B USD | 12.50 | €2.14 2.47 USD | ||
| Valeo SE 0RH5.IL | €15.14 17.47 USD |
+0.07
|
€4.70B 5.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.43B USD | 16.10 | €0.94 1.09 USD | ||
| United Internet AG 0GE4.IL | €27.18 31.37 USD |
+1.23
|
€4.70B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.42B USD | 16.57 | €1.64 1.89 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 247.13 24.12 USD |
-0.91
|
SEK 54.70B 5.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.70B 5.34B USD | 64.52 | SEK 3.83 0.37 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.28 24.56 USD |
-0.79
|
€4.60B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 0 | -€0.46 -0.5 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 313.00 30.03 USD |
+0.43
|
NOK 55.06B 5.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 55.06B 5.28B USD | 16.36 | NOK 19.13 1.84 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.32 19.99 USD |
-0.06
|
€4.53B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.22B USD | 8.66 | €2.00 2.31 USD | ||
| FDJ United 0A8B.IL | €22.73 26.24 USD |
+0.03
|
€4.51B 5.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 13.06 | €1.74 2.01 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.16 38.28 USD |
+1.94
|
€4.48B 5.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 17.45 | €1.90 2.19 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-2.73
|
CA$6.94B 5.15B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.95 18.74 USD |
-1.65
|
SEK 52.76B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.76B 5.15B USD | 24.23 | SEK 7.92 0.77 USD | ||
| Bechtle AG 0DPM.IL | €32.76 37.82 USD |
+1.3
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 16.05 | €2.04 2.35 USD | ||
| 1&1 AG 0E6Y.IL | €25.00 28.86 USD |
+4.17
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 12.69 | €1.97 2.27 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.50 88.42 USD |
+0.21
|
CHF 4.00B 5.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.00B 5.02B USD | 19.69 | CHF 3.58 4.49 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.31 3.82 USD |
-1.33
|
€4.34B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 55.16 | €0.06 0.07 USD | ||
| Valmet Oyj 0QIW.IL | €22.36 25.81 USD |
-0.62
|
€4.25B 4.91B USD | €2.00 2.31 USD | €22.18 25.6 USD | €22.36 25.81 USD | €4.25B 4.91B USD | 11.35 | €1.97 2.27 USD | ||
| Brembo N.V. 0RPV.IL | €11.21 12.94 USD |
-9.35
|
€4.15B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.79B USD | 12.05 | €0.93 1.07 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
-1.36
|
SEK 49.04B 4.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.00 18.47 USD |
-0.28
|
€4.15B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.78B USD | 16.84 | €0.95 1.1 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.45 53.24 USD |
-1.57
|
CHF 3.79B 4.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.79B 4.76B USD | 12.70 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.38 39.69 USD |
-0.29
|
€4.06B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 12.36 | €2.78 3.21 USD | ||
| JCDecaux SE 0MGO.IL | €18.24 21.06 USD |
-2.56
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.24 | €0.82 0.95 USD | ||
| Aperam S.A. 0OLF.IL | €50.85 58.7 USD |
-0.41
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 12.25 | €4.15 4.79 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €70.30 81.15 USD |
-1.51
|
€3.90B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.51B USD | 22.38 | €3.14 3.62 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.82 28.65 USD |
-0.39
|
€3.86B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.46B USD | 3.07 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.27 20.13 USD |
-0.47
|
SEK 45.46B 4.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.46B 4.44B USD | 48.64 | SEK 4.24 0.41 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.40 21.24 USD |
-2.2
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 33.44 | €0.55 0.63 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 194.60 18.67 USD |
+1.65
|
NOK 46.18B 4.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.18B 4.43B USD | 68.04 | NOK 2.86 0.27 USD | ||
| Rubis 0RTS.IL | €35.50 40.98 USD |
+0.06
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 13.86 | €2.56 2.96 USD | ||
| Hiab Oyj 0MGH.IL | €56.00 64.64 USD |
-2.44
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 25.45 | €2.20 2.54 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.45 39.76 USD |
+1.25
|
€3.79B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 53.82 | €0.64 0.74 USD | ||
| ERG S.p.A. 0MHC.IL | €24.54 28.33 USD |
+0.37
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.53 | €0.86 0.99 USD | ||
| Wendel 0HZD.IL | €83.45 96.33 USD |
+0.57
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 14.87 | €5.61 6.48 USD | ||
| Salzgitter AG 0G77.IL | €61.10 70.53 USD |
-3.02
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 6.71 | €9.10 10.5 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.88 2.17 USD |
+0.05
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 15.63 | €0.12 0.14 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.29 78.83 USD |
+0.61
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.20 32.55 USD |
-1.4
|
€3.55B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.09B USD | 11.23 | €2.51 2.9 USD | ||
| Eurazeo SE 0HZC.IL | €42.98 49.61 USD |
-1.13
|
€3.53B 4.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.08B USD | 1.25 | €34.35 39.65 USD | ||
| Arcadis NV 0N6B.IL | €35.10 40.52 USD |
-1.76
|
€3.51B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 24.37 | €1.44 1.66 USD | ||
| Iren SpA 0MUN.IL | €2.68 3.09 USD |
+0.6
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 14.86 | €0.18 0.21 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.10 19.74 USD |
-0.98
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 50.29 | €0.34 0.39 USD | ||
| Teleperformance SE 0J6X.IL | €58.96 68.06 USD |
-1.77
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 5.51 | €10.69 12.34 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.40 174.77 USD |
+0.17
|
€3.29B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.79B USD | 12.50 | €12.11 13.98 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.77 1.13 USD |
-70.57
|
NOK 39.51B 3.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.51B 3.79B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Cofinimmo SA 0J3X.IL | €80.17 92.55 USD |
-12.24
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 14.52 | €5.52 6.37 USD | ||
| Sixt SE 0NW7.IL | €72.90 84.15 USD |
+1.78
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 9.94 | €7.33 8.46 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.06 12.77 USD |
+1.14
|
€3.19B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.69B USD | 17.01 | €0.65 0.75 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.68 27.33 USD |
-0.94
|
€3.17B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.66B USD | 31.57 | €0.75 0.87 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €175.76 202.89 USD |
-0.81
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 35.22 | €4.99 5.76 USD | ||
| Lisi S.A. 0EKE.IL | €62.95 72.67 USD |
-2.85
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 71.53 | €0.88 1.02 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.01 9.02 USD |
-3.58
|
NOK 37.65B 3.61B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.65B 3.61B USD | 31.65 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.51 5.2 USD |
-1.25
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 22.53 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.24 6.05 USD |
+0.77
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 30.82 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.10 93.62 USD |
+0.12
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 57.92 | €1.40 1.62 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.88 2.18 USD |
-0.36
|
DKK 23.92B 3.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.92B 3.51B USD | 41.32 | DKK 0.36 0.05 USD | ||
| Air France-KLM SA 0LN7.IL | €11.15 12.87 USD |
-1.57
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 1.45 | €7.64 8.82 USD | ||
| Clariant AG 0QJS.IL | CHF 7.11 8.92 USD |
-2.71
|
CHF 2.74B 3.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.74B 3.44B USD | 0 | -CHF 0.27 -0.3 USD | ||
| freenet AG 0MV2.IL | €24.98 28.84 USD |
-0.12
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 45.41 | €0.55 0.63 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.57 6.42 USD |
+1.55
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 0 | -€1.30 -1.5 USD | ||
| SEB SA 0MGS.IL | €52.70 60.83 USD |
-0.24
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 9.08 | €5.80 6.7 USD | ||
| Siltronic AG 0R8P.IL | €94.35 108.91 USD |
+3.43
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 8.64 | €10.92 12.61 USD | ||
| Solvay SA 0NZR.IL | €25.88 29.87 USD |
-0.35
|
€2.87B 3.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.31B USD | 2.07 | €12.48 14.41 USD | ||
| Viscofan, S.A. 0MKW.IL | €58.00 66.95 USD |
+0.96
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.79 3.88 USD |
-1.91
|
SEK 33.54B 3.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.54B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.11 7.05 USD |
+2.22
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 4.23 | €1.44 1.66 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.45 76.71 USD |
-1.01
|
€2.82B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.25B USD | 35.91 | €1.85 2.14 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.70 30.82 USD |
-0.37
|
€2.79B 3.23B USD | €1.00 1.15 USD | €26.70 30.82 USD | €26.72 30.84 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
| Signify N.V. 0RHI.IL | €20.56 23.73 USD |
-2.79
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.59 | €1.94 2.24 USD | ||
| Kemira Oyj 0MGG.IL | €17.74 20.48 USD |
-0.42
|
€2.73B 3.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 9.05 | €1.96 2.26 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.10 12.81 USD |
+0.54
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 16.81 | €0.66 0.76 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.76 15.88 USD |
-3.51
|
€2.71B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 2.52 | €5.46 6.3 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 339.55 425.88 USD |
+0.38
|
CHF 2.48B 3.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.48B 3.12B USD | 23.40 | CHF 14.51 18.2 USD | ||
| Vicat S.A. 0MGJ.IL | €58.90 67.99 USD |
-2.08
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 15.87 | €3.71 4.28 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.46 36.32 USD |
-1.93
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 24.38 | €1.29 1.49 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 443.31 43.27 USD |
-1.51
|
SEK 31.51B 3.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.51B 3.08B USD | 18.06 | SEK 24.54 2.4 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.17 54.45 USD |
-1.47
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 20.68 | €2.28 2.63 USD | ||
| Tieto Oyj 0KG0.IL | €20.86 24.08 USD |
+0.3
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 12.34 | €1.69 1.95 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.04 41.6 USD |
+0.94
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 10.41 | €3.46 3.99 USD | ||
| Wienerberger AG 0MKZ.IL | €23.24 26.83 USD |
-3.97
|
€2.58B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 5.23 | €4.44 5.13 USD | ||
| OPmobility SE 0NW1.IL | €15.57 17.97 USD |
-0.7
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 13.77 | €1.13 1.3 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.73 USD |
-0.11
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 11.54 | €0.43 0.5 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.62 14.57 USD |
-1.87
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| Almirall, S.A. 0O9B.IL | €11.12 12.84 USD |
-1.85
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.38 30.45 USD |
-1.6
|
€2.52B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.9B USD | 7.71 | €3.42 3.95 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.00 26.55 USD |
-2.91
|
€2.48B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||