Pagina di risultati 5 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluidra, S.A. 0ILI.IL | $25.12 27.46 USD |
+0.24
|
$5.24B 5.73B USD | $76.21K 83.31K USD | $25.1 27.44 USD | $26.08 28.51 USD | $5.24B 5.73B USD | 45.67 | $0.55 0.6 USD | |
| RTL Group S.A. 0MNC.IL | $33.48 36.59 USD |
-0.59
|
$5.18B 5.66B USD | $38 41.54 USD | $33.3 36.4 USD | $34 37.17 USD | $5.18B 5.66B USD | 10.29 | $3.25 3.55 USD | |
| Castellum AB (publ) 0GT1.IL | $108.23 10.56 USD |
-0.92
|
$57.27B 5.59B USD | $18.03K 1.76K USD | $107.85 10.53 USD | $108.95 10.63 USD | $57.27B 5.59B USD | 0 | -$21.85 -2.1 USD | |
| Sulzer Ltd 0QQ9.IL | $134.7 153.26 USD |
+0.3
|
$4.87B 5.54B USD | $1.79K 2.04K USD | $133.8 152.24 USD | $135.3 153.94 USD | $4.87B 5.54B USD | 25.46 | $5.29 6.02 USD | |
| Fuchs SE 0LCR.IL | $39.4 43.07 USD |
+2.82
|
$5.06B 5.53B USD | $25.88K 28.29K USD | $39.4 43.07 USD | $42.5 46.46 USD | $5.06B 5.53B USD | 20.95 | $1.88 2.06 USD | |
| FDJ United 0A8B.IL | $25.35 27.71 USD |
0
|
$5.03B 5.5B USD | $27.18K 29.71K USD | $25.1 27.44 USD | $25.44 27.81 USD | $5.03B 5.5B USD | 14.56 | $1.74 1.9 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $27.8 30.38 USD |
-1.45
|
$4.97B 5.44B USD | $859.78K 939.86K USD | $27.61 30.18 USD | $28.21 30.84 USD | $4.97B 5.44B USD | 2.71 | $10.24 11.19 USD | |
| Aurubis AG 0K7F.IL | $113.6 124.18 USD |
-1.52
|
$4.96B 5.42B USD | $482 526.89 USD | $112.8 123.31 USD | $114.8 125.49 USD | $4.96B 5.42B USD | 7.02 | $16.18 17.69 USD | |
| Bechtle AG 0DPM.IL | $36.71 40.13 USD |
+0.05
|
$4.95B 5.41B USD | $6.17K 6.75K USD | $36.22 39.59 USD | $36.65 40.06 USD | $4.95B 5.41B USD | 17.99 | $2.04 2.23 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.98 37.14 USD |
+0.44
|
$4.91B 5.37B USD | $53.52K 58.51K USD | $33.9 37.06 USD | $34.65 37.88 USD | $4.91B 5.37B USD | 11.14 | $3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $41 44.82 USD | $12.46 13.62 USD | $12.56 13.72 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Subsea 7 S.A. 0OGK.IL | $185 17.75 USD |
+0.14
|
$55.58B 5.33B USD | $152.69K 14.65K USD | $183.3 17.58 USD | $186.6 17.9 USD | $55.58B 5.33B USD | 186.86 | $0.99 0.09 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
-0.71
|
$4.86B 5.32B USD | $480 524.7 USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Schaeffler AG 0RBK.IL | $7.05 7.7 USD |
-0.59
|
$4.82B 5.27B USD | $56.99K 62.3K USD | $6.97 7.62 USD | $7.1 7.76 USD | $4.82B 5.27B USD | 8.19 | $0.86 0.94 USD | |
| SFS Group AG 0QW8.IL | $108.8 123.79 USD |
-1.18
|
$4.63B 5.26B USD | $5.09K 5.79K USD | $108.4 123.34 USD | $110 125.16 USD | $4.63B 5.26B USD | 15.76 | $6.9 7.85 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.19 24.26 USD |
-0.09
|
$4.79B 5.24B USD | $66.29K 72.46K USD | $22 24.05 USD | $22.48 24.57 USD | $4.79B 5.24B USD | 0 | -$0.46 -0.5 USD | |
| United Internet AG 0GE4.IL | $26.81 29.31 USD |
-3.28
|
$4.63B 5.06B USD | $152.05K 166.21K USD | $26.12 28.55 USD | $27.5 30.06 USD | $4.63B 5.06B USD | 16.34 | $1.64 1.79 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $233.8 22.82 USD |
-0.38
|
$51.75B 5.05B USD | $3.18K 310.6 USD | $233.6 22.8 USD | $235.4 22.98 USD | $51.75B 5.05B USD | 61.04 | $3.83 0.37 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.04
|
$4.54B 4.96B USD | $5.57M 6.09M USD | $2.25 2.46 USD | $2.29 2.51 USD | $4.54B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $68.93 75.34 USD |
+1.17
|
$4.52B 4.94B USD | $329 359.64 USD | $67.95 74.28 USD | $69.45 75.92 USD | $4.52B 4.94B USD | 4.63 | $14.87 16.25 USD | |
| ACEA S.p.A. 0MHD.IL | $21.21 23.19 USD |
-0.38
|
$4.51B 4.93B USD | $1.11K 1.21K USD | $21.08 23.04 USD | $21.16 23.13 USD | $4.51B 4.93B USD | 18.93 | $1.12 1.22 USD | |
| SCOR SE 0IT3.IL | $26.39 28.85 USD |
-12.15
|
$4.48B 4.9B USD | $229.51K 250.89K USD | $26.14 28.57 USD | $29 31.7 USD | $4.48B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Arkema S.A. 0IB0.IL | $51.55 56.35 USD |
-0.15
|
$4.31B 4.71B USD | $469 512.68 USD | $51.05 55.8 USD | $51.75 56.57 USD | $4.31B 4.71B USD | 7.68 | $6.71 7.33 USD | |
| DiaSorin S.p.A. 0GZX.IL | $77.05 84.23 USD |
+1.06
|
$4.28B 4.68B USD | $108.39K 118.48K USD | $76.1 83.19 USD | $77.24 84.43 USD | $4.28B 4.68B USD | 24.53 | $3.14 3.43 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.9 25.03 USD |
+0.57
|
$4.26B 4.66B USD | $17.16K 18.76K USD | $22.4 24.49 USD | $23.36 25.54 USD | $4.26B 4.66B USD | 13.23 | $1.73 1.89 USD | |
| Colruyt Group N.V. 0N4Y.IL | $32.48 35.51 USD |
-0.7
|
$4.23B 4.63B USD | $508 555.31 USD | $32.4 35.42 USD | $32.8 35.85 USD | $4.23B 4.63B USD | 23.19 | $1.4 1.53 USD | |
| Arcadis NV 0N6B.IL | $42.05 45.97 USD |
+1.08
|
$4.2B 4.59B USD | $17.65K 19.29K USD | $41 44.82 USD | $42.32 46.26 USD | $4.2B 4.59B USD | 29.20 | $1.44 1.57 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $43.93 48.02 USD |
+0.27
|
$4.19B 4.58B USD | $686 749.89 USD | $43.42 47.46 USD | $44 48.1 USD | $4.19B 4.58B USD | 12.84 | $3.42 3.74 USD | |
| SES S.A. 0M6P.IL | $6.57 7.18 USD |
-4.72
|
$4.04B 4.42B USD | $24.21K 26.47K USD | $6.57 7.18 USD | $6.83 7.47 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $259.53 24.9 USD |
+6.87
|
$45.65B 4.38B USD | $103.32K 9.91K USD | $246.7 23.67 USD | $259.75 24.92 USD | $45.65B 4.38B USD | 13.56 | $19.13 1.84 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.8 13.99 USD |
+0.23
|
$4B 4.37B USD | $9 9.84 USD | $12.68 13.86 USD | $12.8 13.99 USD | $4B 4.37B USD | 8.36 | $1.53 1.67 USD | |
| Umicore SA 0RUY.IL | $16.51 18.05 USD |
-1.11
|
$3.97B 4.34B USD | $18.77K 20.52K USD | $16.4 17.93 USD | $16.74 18.3 USD | $3.97B 4.34B USD | 8.17 | $2.02 2.21 USD | |
| Alm. Brand A/S 0DJI.IL | $18.29 2.68 USD |
+0.63
|
$29.4B 4.31B USD | $658.39K 96.53K USD | $18.09 2.65 USD | $18.35 2.69 USD | $29.4B 4.31B USD | 50.79 | $0.36 0.05 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.04 31.74 USD |
+0.94
|
$3.92B 4.29B USD | $126 137.74 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.92B 4.29B USD | 15.28 | $1.9 2.08 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-2
|
$29.13B 4.27B USD | $73.46K 10.77K USD | $100.7 14.76 USD | $102.3 15 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| 1&1 AG 0E6Y.IL | $21.68 23.69 USD |
-0.46
|
$3.82B 4.18B USD | $31.43K 34.36K USD | $21.25 23.23 USD | $21.85 23.89 USD | $3.82B 4.18B USD | 11.00 | $1.97 2.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $180.4K 17.61K USD | $6.3 0.61 USD | $6.5 0.63 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.08 17.58 USD |
+0.25
|
$3.8B 4.16B USD | $59.85K 65.42K USD | $16.03 17.52 USD | $16.3 17.81 USD | $3.8B 4.16B USD | 9.74 | $1.65 1.8 USD | |
| Valeo SE 0RH5.IL | $11.95 13.06 USD |
-2.31
|
$3.71B 4.06B USD | $24.15K 26.4K USD | $11.84 12.94 USD | $12.19 13.33 USD | $3.71B 4.06B USD | 12.70 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.43 32.17 USD |
-0.17
|
$3.7B 4.05B USD | $4.98K 5.44K USD | $29.05 31.76 USD | $29.45 32.19 USD | $3.7B 4.05B USD | 11.72 | $2.51 2.74 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.53 25.72 USD |
-0.97
|
$3.66B 4B USD | $59.03K 64.53K USD | $23.33 25.5 USD | $23.8 26.02 USD | $3.66B 4B USD | 2.91 | $8.06 8.81 USD | |
| flatexDEGIRO AG 0W89.IL | $32.84 35.9 USD |
-2.61
|
$3.61B 3.95B USD | $117.07K 127.97K USD | $32.56 35.59 USD | $33.26 36.36 USD | $3.61B 3.95B USD | 51.31 | $0.64 0.7 USD | |
| Enagás, S.A. 0EBQ.IL | $13.77 15.05 USD |
-1.75
|
$3.6B 3.93B USD | $117.93K 128.91K USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.6B 3.93B USD | 6.88 | $2 2.19 USD | |
| Teleperformance SE 0J6X.IL | $62.1 67.88 USD |
+0.31
|
$3.59B 3.92B USD | $6.17K 6.75K USD | $61.44 67.16 USD | $62.5 68.32 USD | $3.59B 3.92B USD | 5.80 | $10.69 11.69 USD | |
| Wendel 0HZD.IL | $81.48 89.06 USD |
+0.03
|
$3.57B 3.91B USD | $183 200.04 USD | $81.1 88.65 USD | $81.85 89.47 USD | $3.57B 3.91B USD | 14.52 | $5.61 6.13 USD | |
| Aalberts N.V. 0NX1.IL | $27.95 30.55 USD |
-1.86
|
$3.57B 3.9B USD | $6.74K 7.36K USD | $27.56 30.13 USD | $28.08 30.7 USD | $3.57B 3.9B USD | 9.80 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.84 USD |
+1.21
|
$3.53B 3.86B USD | $373.64K 408.44K USD | $3.44 3.76 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.62K 158.33 USD | $275.8 26.92 USD | $279.4 27.27 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Bilfinger SE 0NRG.IL | $93.88 102.62 USD |
-2.19
|
$3.52B 3.85B USD | $583 637.3 USD | $93.7 102.43 USD | $95.9 104.83 USD | $3.52B 3.85B USD | 67.05 | $1.4 1.53 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $250K 273.28K USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Amplifon S.p.A. 0N61.IL | $14.95 16.35 USD |
+2.5
|
$3.48B 3.8B USD | $157.41K 172.06K USD | $14.64 16 USD | $14.99 16.39 USD | $3.48B 3.8B USD | 19.41 | $0.77 0.84 USD | |
| JCDecaux SE 0MGO.IL | $15.7 17.16 USD |
+2.15
|
$3.47B 3.79B USD | $1 1.09 USD | $15.56 17.01 USD | $15.7 17.16 USD | $3.47B 3.79B USD | 19.14 | $0.82 0.9 USD | |
| First Majestic Silver Corp. 0QYC.IL | $17.63 13.08 USD |
-2.89
|
$5.06B 3.75B USD | $38.73K 28.74K USD | $17.9 13.28 USD | $17.92 13.3 USD | $5.06B 3.75B USD | 0 | -$0.81 -0.6 USD | |
| ERG S.p.A. 0MHC.IL | $22.48 24.57 USD |
-0.35
|
$3.39B 3.71B USD | $4.26K 4.65K USD | $22.28 24.36 USD | $22.56 24.66 USD | $3.39B 3.71B USD | 26.13 | $0.86 0.94 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.01
|
$3.39B 3.71B USD | $126.75K 138.56K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Rubis 0RTS.IL | $31.48 34.41 USD |
+0.03
|
$3.36B 3.67B USD | $832 909.49 USD | $31.34 34.26 USD | $31.6 34.54 USD | $3.36B 3.67B USD | 12.29 | $2.56 2.8 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.11 34.01 USD |
+0.71
|
$3.36B 3.67B USD | $184 201.14 USD | $31.06 33.95 USD | $31.46 34.39 USD | $3.36B 3.67B USD | 9.66 | $3.22 3.52 USD | |
| Aedifica NV/SA 0DKX.IL | $63.78 69.71 USD |
-0.58
|
$3.33B 3.64B USD | $20.03K 21.89K USD | $63.08 68.95 USD | $64.2 70.18 USD | $3.33B 3.64B USD | 18.98 | $3.36 3.67 USD | |
| Hiab Oyj 0MGH.IL | $48.3 52.8 USD |
+1.68
|
$3.27B 3.57B USD | $10.2K 11.14K USD | $46.92 51.29 USD | $48.54 53.06 USD | $3.27B 3.57B USD | 21.95 | $2.2 2.4 USD | |
| PUMA SE 0NQE.IL | $18.49 20.21 USD |
-1.99
|
$3.26B 3.56B USD | $20.81K 22.75K USD | $18.29 19.99 USD | $19.2 20.99 USD | $3.26B 3.56B USD | 8.63 | $2.14 2.34 USD | |
| Vivendi SE 0IIF.IL | $3.12 3.41 USD |
+3.03
|
$3.2B 3.5B USD | $18.75K 20.5K USD | $3.03 3.31 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.97 -1.06 USD | |
| freenet AG 0MV2.IL | $26.82 29.32 USD |
-0.15
|
$3.19B 3.49B USD | $17.91K 19.58K USD | $26.68 29.16 USD | $27.02 29.54 USD | $3.19B 3.49B USD | 48.76 | $0.55 0.6 USD | |
| Munters Group AB (publ) 0RPO.IL | $161.1 15.73 USD |
-1.62
|
$35.51B 3.47B USD | $178.67K 17.44K USD | $158.4 15.46 USD | $166.35 16.24 USD | $35.51B 3.47B USD | 37.99 | $4.24 0.41 USD | |
| Technogym S.p.A. 0RG1.IL | $15.6 17.05 USD |
+1.5
|
$3.14B 3.43B USD | $2.44K 2.67K USD | $15.25 16.67 USD | $15.62 17.07 USD | $3.14B 3.43B USD | 45.88 | $0.34 0.37 USD | |
| Air France-KLM SA 0LN7.IL | $11.56 12.64 USD |
+0.89
|
$3.09B 3.38B USD | $1.69K 1.84K USD | $11.43 12.49 USD | $11.58 12.65 USD | $3.09B 3.38B USD | 1.51 | $7.64 8.35 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $146.75 14.08 USD |
-3.1
|
$34.82B 3.34B USD | $101.19K 9.71K USD | $145.2 13.93 USD | $149.9 14.38 USD | $34.82B 3.34B USD | 51.31 | $2.86 0.27 USD | |
| Huhtamäki Oyj 0K9W.IL | $29.09 31.8 USD |
+0.38
|
$3.04B 3.33B USD | $87.64K 95.81K USD | $28.92 31.61 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 13.40 | $2.17 2.37 USD | |
| Cofinimmo SA 0J3X.IL | $74.88 81.85 USD |
+0.47
|
$3.02B 3.3B USD | $6.9K 7.55K USD | $74.2 81.11 USD | $75.35 82.37 USD | $3.02B 3.3B USD | 13.56 | $5.52 6.03 USD | |
| ams-OSRAM AG 0QWC.IL | $11.09 12.62 USD |
+0.36
|
$2.9B 3.3B USD | $37.19K 42.31K USD | $10.8 12.29 USD | $11.18 12.72 USD | $2.9B 3.3B USD | 0 | -$7.23 -8.2 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
-0.65
|
$2.94B 3.21B USD | $22.26K 24.34K USD | $19.03 20.8 USD | $19.1 20.88 USD | $2.94B 3.21B USD | 9.75 | $1.96 2.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.52 6.04 USD |
0
|
$2.94B 3.21B USD | $88.76K 97.03K USD | $5.42 5.92 USD | $5.54 6.05 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Solvay SA 0NZR.IL | $26.42 28.88 USD |
-0.86
|
$2.93B 3.2B USD | $873 954.31 USD | $26.38 28.84 USD | $26.76 29.25 USD | $2.93B 3.2B USD | 2.11 | $12.48 13.64 USD | |
| Sopra Steria Group SA 0NJQ.IL | $134.35 146.86 USD |
-0.37
|
$2.92B 3.19B USD | $395 431.79 USD | $133.1 145.5 USD | $134.3 146.81 USD | $2.92B 3.19B USD | 11.09 | $12.11 13.24 USD | |
| Clariant AG 0QJS.IL | $7.25 8.25 USD |
+1.36
|
$2.79B 3.18B USD | $71.26K 81.08K USD | $7.11 8.09 USD | $7.27 8.27 USD | $2.79B 3.18B USD | 0 | -$0.27 -0.3 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $7.74K 1.14K USD | $238.9 35.03 USD | $239.9 35.17 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.16 USD |
-3.55
|
$2.88B 3.15B USD | $199.6K 218.19K USD | $11.06 12.09 USD | $11.39 12.45 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.9 8.48 USD |
+0.4
|
$31.84B 3.11B USD | $13.91K 1.36K USD | $86.45 8.44 USD | $86.8 8.47 USD | $31.84B 3.11B USD | 11.74 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $25.58 27.96 USD |
-0.7
|
$2.84B 3.1B USD | $16.63K 18.17K USD | $25.61 28 USD | $26 28.42 USD | $2.84B 3.1B USD | 5.76 | $4.44 4.85 USD | |
| Almirall, S.A. 0O9B.IL | $12.46 13.62 USD |
-0.8
|
$2.84B 3.1B USD | $35 38.26 USD | $12.46 13.62 USD | $12.6 13.77 USD | $2.84B 3.1B USD | 0 | -$0.06 -0.06 USD | |
| Kojamo Oyj 0A0E.IL | $10.57 11.55 USD |
+0.96
|
$2.84B 3.1B USD | $41.8K 45.69K USD | $10.49 11.47 USD | $10.59 11.58 USD | $2.84B 3.1B USD | 0 | -$1.81 -1.9 USD | |
| Signify N.V. 0RHI.IL | $20.94 22.88 USD |
-0.55
|
$2.81B 3.08B USD | $52.74K 57.66K USD | $20.62 22.54 USD | $21.16 23.13 USD | $2.81B 3.08B USD | 10.79 | $1.94 2.12 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.76 19.41 USD |
-0.17
|
$2.77B 3.03B USD | $956 1.05K USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.77B 3.03B USD | 17.07 | $1.04 1.14 USD | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
+0.55
|
$2.74B 3B USD | $51.46K 56.25K USD | $14.5 15.85 USD | $14.52 15.87 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.19 41.74 USD |
-2.49
|
$2.74B 2.99B USD | $595.05K 650.47K USD | $38.08 41.63 USD | $39.36 43.03 USD | $2.74B 2.99B USD | 11.03 | $3.46 3.78 USD | |
| Thule Group AB (publ) 0R3W.IL | $245.5 23.96 USD |
-1.72
|
$30.67B 2.99B USD | $1.38K 134.51 USD | $245.6 23.97 USD | $248.6 24.27 USD | $30.67B 2.99B USD | 27.46 | $8.94 0.87 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.55 USD |
-2.15
|
$2.73B 2.99B USD | $55.79K 60.99K USD | $1.41 1.54 USD | $1.45 1.58 USD | $2.73B 2.99B USD | 11.78 | $0.12 0.13 USD | |
| Alten S.A. 0O1S.IL | $71.53 78.19 USD |
-0.07
|
$2.72B 2.97B USD | $3.01K 3.29K USD | $70.6 77.18 USD | $71.9 78.6 USD | $2.72B 2.97B USD | 5.77 | $12.39 13.54 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.55 9.03 USD |
-0.59
|
$30.35B 2.96B USD | $62.68K 6.12K USD | $92.3 9.01 USD | $92.93 9.07 USD | $30.35B 2.96B USD | 20.79 | $4.45 0.43 USD | |
| SEB SA 0MGS.IL | $48.17 52.66 USD |
-0.68
|
$2.68B 2.93B USD | $57 62.31 USD | $48.06 52.54 USD | $48.5 53.02 USD | $2.68B 2.93B USD | 8.30 | $5.8 6.34 USD | |
| ENAV S.p.A. 0RIE.IL | $4.55 4.97 USD |
+0.26
|
$2.68B 2.93B USD | $18.46K 20.18K USD | $4.52 4.94 USD | $4.55 4.98 USD | $2.68B 2.93B USD | 26.73 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.83 4.19 USD |
-2.12
|
$2.66B 2.91B USD | $7.08K 7.74K USD | $3.83 4.18 USD | $3.92 4.29 USD | $2.66B 2.91B USD | 19.15 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.45 4.44 USD |
-1.9
|
$29.61B 2.89B USD | $14.51K 1.42K USD | $45.36 4.43 USD | $46.11 4.5 USD | $29.61B 2.89B USD | 13.40 | $3.39 0.33 USD | |
| Forvia SE 0MGR.IL | $11.07 12.1 USD |
-2.94
|
$2.64B 2.89B USD | $2.07K 2.26K USD | $10.98 12 USD | $11.48 12.54 USD | $2.64B 2.89B USD | 0 | -$0.2 -0.2 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $31.09 33.99 USD |
-1.55
|
$2.64B 2.88B USD | $4.13K 4.51K USD | $30.52 33.36 USD | $31.44 34.37 USD | $2.64B 2.88B USD | 24.10 | $1.29 1.41 USD | |
| Fabege AB (publ) 0XPX.IL | $84.08 8.21 USD |
-0.15
|
$29.29B 2.86B USD | $19.03K 1.86K USD | $83.65 8.17 USD | $84.23 8.22 USD | $29.29B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Sinch AB (publ) 0RBI.IL | $34.59 3.38 USD |
+5.8
|
$29.15B 2.85B USD | $11.34M 1.11M USD | $33.8 3.3 USD | $34.84 3.4 USD | $29.15B 2.85B USD | 0 | -$6.19 -0.6 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.06 4.3 USD |
-0.32
|
$28.74B 2.81B USD | $6.88K 671.48 USD | $43.86 4.28 USD | $44.39 4.33 USD | $28.74B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+0.25
|
$2.46B 2.69B USD | $11 12.02 USD | $24.1 26.34 USD | $24.54 26.83 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Carmila S.A. 0QAP.IL | $15.97 17.46 USD |
+0.13
|
$2.44B 2.67B USD | $7.14K 7.8K USD | $15.84 17.32 USD | $15.98 17.47 USD | $2.44B 2.67B USD | 23.48 | $0.68 0.74 USD | |
| Aperam S.A. 0OLF.IL | $30.37 33.2 USD |
-3.56
|
$2.39B 2.62B USD | $10.17K 11.12K USD | $30.1 32.9 USD | $31.02 33.91 USD | $2.39B 2.62B USD | 7.31 | $4.15 4.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||