Pagina di risultati 5 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tryg A/S 0R78.IL | $168.5 24.71 USD |
+0.75
|
$104.86B 15.37B USD | $51.9K 7.61K USD | $168.1 24.65 USD | $169.2 24.81 USD | $104.86B 15.37B USD | 28.22 | $5.97 0.88 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.9 63.83 USD |
0
|
$155.91B 15.22B USD | $4.18K 407.63 USD | $653.8 63.82 USD | $653.8 63.82 USD | $155.91B 15.22B USD | 13.04 | $50.13 4.89 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.6 34.13 USD |
0
|
$155.78B 15.21B USD | $3.25K 317.05 USD | $347.2 33.89 USD | $347.2 33.89 USD | $155.78B 15.21B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349.8 34.14 USD |
0
|
$155.51B 15.18B USD | $6.5K 634.09 USD | $348.1 33.98 USD | $348.1 33.98 USD | $155.51B 15.18B USD | 5.17 | $67.63 6.6 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.93
|
$13.85B 15.14B USD | $30.3K 33.13K USD | $21.2 23.17 USD | $21.62 23.63 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Microchip Technology Incorporated 0K19.L | $65.84 — |
+0.96
|
$15.08B — | $1.97K — | $65 — | $66.02 — | $15.08B — | 29.00 | $2.27 — | |
| Scottish Mortgage Ord SMT.L | $10 12.79 USD |
-99
|
$11.75B 15.03B USD | $1.1M 1.41M USD | $998.3 1276.76 USD | $1,007 1287.89 USD | $11.75B 15.03B USD | 10.52 | $0.95 1.21 USD | |
| Aker BP ASA 0M5J.IL | $246.65 23.66 USD |
+0.43
|
$155.71B 14.94B USD | $78.67K 7.55K USD | $245.7 23.57 USD | $247.6 23.75 USD | $155.71B 14.94B USD | 10.51 | $23.45 2.25 USD | |
| Alstom SA 0J2R.IL | $18.95 20.71 USD |
-0.76
|
$13.55B 14.81B USD | $57.62K 62.99K USD | $18.86 20.62 USD | $19.14 20.92 USD | $13.55B 14.81B USD | 0 | -$0.34 -0.3 USD | |
| Pandora A/S 0NQC.IL | $1,187.25 174.08 USD |
-1.84
|
$100.54B 14.74B USD | $19.03K 2.79K USD | $1,173.5 172.06 USD | $1,212.5 177.78 USD | $100.54B 14.74B USD | 22.69 | $52.31 7.67 USD | |
| Ally Financial Inc. 0HD0.L | $36.2 — |
+2.06
|
$14.63B — | $1.5K — | $35.75 — | $36.2 — | $14.63B — | 4.53 | $7.98 — | |
| NiSource Inc. 0K87.L | $39.07 — |
+0.31
|
$14.56B — | $40 — | $38.92 — | $39.38 — | $14.56B — | 25.35 | $1.54 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.66 25.86 USD |
-0.38
|
$13.32B 14.56B USD | $335.81K 367.08K USD | $23.62 25.82 USD | $23.96 26.19 USD | $13.32B 14.56B USD | 9.24 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $45.76 50.02 USD |
+0.21
|
$13.14B 14.37B USD | $437.24K 477.97K USD | $45.56 49.8 USD | $45.85 50.12 USD | $13.14B 14.37B USD | 22.54 | $2.03 2.22 USD | |
| Pure Storage, Inc. 0KSA.L | $55.48 — |
+0.87
|
$14.28B — | $1.83K — | $54.66 — | $55.76 — | $14.28B — | 0 | -$0.24 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.63K — | $8.54 — | $8.69 — | $14.28B — | 7.78 | $1.51 — | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
0
|
$145.31B 14.18B USD | $910.28K 88.85K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.3 180.7 USD |
-0.57
|
$12.9B 14.11B USD | $1.11K 1.21K USD | $164.6 179.93 USD | $168.4 184.08 USD | $12.9B 14.11B USD | 24.78 | $6.67 7.29 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.6 62.96 USD |
+1.41
|
$12.84B 14.03B USD | $59.33K 64.86K USD | $56.52 61.78 USD | $58.36 63.8 USD | $12.84B 14.03B USD | 25.26 | $2.28 2.49 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.61 19.25 USD |
+1.92
|
$12.76B 13.95B USD | $448.14K 489.88K USD | $17.27 18.87 USD | $17.62 19.26 USD | $12.76B 13.95B USD | 17.78 | $0.99 1.08 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $832.83K 910.4K USD | $5.6 6.12 USD | $5.7 6.23 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.27 6.85 USD |
+0.08
|
$12.43B 13.59B USD | $1.99M 2.18M USD | $6.24 6.82 USD | $6.36 6.95 USD | $12.43B 13.59B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.15 20.94 USD |
+0.51
|
$12.38B 13.53B USD | $260.8K 285.09K USD | $19.07 20.85 USD | $19.26 21.05 USD | $12.38B 13.53B USD | 22.80 | $0.84 0.92 USD | |
| Juniper Networks, Inc. 0JPH.L | $35.86 — |
-0.14
|
$13.53B — | $61 — | $35.83 — | $35.83 — | $13.53B — | 35.01 | $1.02 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.76 89.37 USD |
-0.37
|
$12.37B 13.52B USD | $21.72K 23.75K USD | $81.6 89.2 USD | $82.28 89.94 USD | $12.37B 13.52B USD | 0 | -$6.67 -7.2 USD | |
| Eiffage SA 0NPT.IL | $120.2 131.39 USD |
-1.78
|
$12.31B 13.46B USD | $43.93K 48.02K USD | $120 131.18 USD | $122.3 133.69 USD | $12.31B 13.46B USD | 12.36 | $9.72 10.63 USD | |
| Devon Energy Corporation 0I8W.L | $32.24 — |
+1.96
|
$13.36B — | $10.37K — | $31.45 — | $32.41 — | $13.36B — | 6.05 | $5.33 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.25
|
$12.15B 13.28B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.69 20.43 USD |
+2.48
|
$12.11B 13.23B USD | $103.66K 113.31K USD | $18.28 19.98 USD | $18.74 20.49 USD | $12.11B 13.23B USD | 98.38 | $0.19 0.21 USD | |
| Moderna, Inc. 0A45.IL | $27.13 — |
+1.02
|
$13.19B — | $35.34K — | $26.13 — | $27.36 — | $13.19B — | 10.12 | $2.68 — | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
0
|
$12.06B 13.18B USD | $95.46K 104.35K USD | $12 13.12 USD | $12.56 13.73 USD | $12.06B 13.18B USD | 8.45 | $1.42 1.55 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.26 16.68 USD |
+3.86
|
$12.01B 13.13B USD | $402.64K 440.14K USD | $14.96 16.35 USD | $15.42 16.85 USD | $12.01B 13.13B USD | 7.00 | $2.18 2.38 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.81 61.01 USD |
+0.32
|
$12B 13.12B USD | $21.26K 23.24K USD | $55.39 60.55 USD | $56.02 61.24 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.91 59.06 USD |
-1.88
|
$11.43B 13B USD | $26.92K 30.62K USD | $51 58.03 USD | $52.86 60.14 USD | $11.43B 13B USD | 10.40 | $4.99 5.68 USD | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| DocuSign, Inc. 0XNH.L | $75.36 — |
-20.05
|
$12.89B — | $48.13K — | $74.5 — | $78.39 — | $12.89B — | 0 | -$0.45 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $147.8K 14.18K USD | $5.26 0.5 USD | $5.43 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $69.33 78.88 USD |
-0.53
|
$11.27B 12.83B USD | $14.19K 16.14K USD | $69.3 78.85 USD | $70.2 79.88 USD | $11.27B 12.83B USD | 38.73 | $1.79 2.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.3 123.85 USD |
+0.13
|
$11.69B 12.78B USD | $31 33.89 USD | $113 123.52 USD | $113.7 124.29 USD | $11.69B 12.78B USD | 19.73 | $5.74 6.27 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.98 60.1 USD |
+3.92
|
$11.42B 12.49B USD | $92.48K 101.09K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.42B 12.49B USD | 29.55 | $1.86 2.03 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
+0.41
|
$11.41B 12.47B USD | $249 272.19 USD | $121.6 132.93 USD | $122.2 133.58 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Shopify Inc. 0VHA.L | $110.95 — |
+5.88
|
$12.46B — | $18.03K — | $104.75 — | $112.08 — | $12.46B — | 76.78 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $29.57 — |
+0.1
|
$12.41B — | $233 — | $29.39 — | $29.73 — | $12.41B — | 31.32 | $0.94 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.21
|
$11.29B 12.34B USD | $150.6K 164.62K USD | $14.5 15.85 USD | $14.68 16.05 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| Illumina, Inc. 0J8Z.L | $82.94 — |
-0.69
|
$12.33B — | $158 — | $82.62 — | $84.35 — | $12.33B — | 18.20 | $4.56 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.6 24.62 USD |
-0.19
|
$128.29B 12.31B USD | $14.67K 1.41K USD | $256.5 24.61 USD | $257.8 24.73 USD | $128.29B 12.31B USD | 22.91 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.63 USD |
+0.79
|
$11.25B 12.3B USD | $477.16K 521.6K USD | $7.78 8.51 USD | $7.95 8.69 USD | $11.25B 12.3B USD | 14.90 | $0.53 0.58 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $231 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| Norsk Hydro ASA 0Q11.IL | $54.42 5.22 USD |
-0.87
|
$125.75B 12.06B USD | $289.52K 27.77K USD | $54.16 5.2 USD | $54.48 5.23 USD | $125.75B 12.06B USD | 8.18 | $6.65 0.64 USD | |
| Fastenal Company 0IKW.L | $41.77 — |
+1.36
|
$12B — | $608 — | $41.7 — | $42.11 — | $12B — | 24.57 | $1.7 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.22 37.4 USD |
-0.93
|
$10.96B 11.98B USD | $304.16K 332.49K USD | $34.06 37.23 USD | $34.43 37.64 USD | $10.96B 11.98B USD | 3.47 | $9.84 10.76 USD | |
| Lam Research Corporation 0JT5.L | $79.76 — |
+28.01
|
$11.98B — | $3M — | $79.76 — | $79.76 — | $11.98B — | 2.49 | $32 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.38 64.9 USD |
-1.21
|
$10.78B 11.78B USD | $7.76K 8.48K USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.78B 11.78B USD | 24.23 | $2.45 2.68 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.73 — |
+1.55
|
$11.78B — | $581 — | $15.58 — | $15.73 — | $11.78B — | 43.81 | $0.36 — | |
| D'Ieteren Group SA 0ON7.IL | $180 196.76 USD |
-0.63
|
$10.71B 11.71B USD | $964 1.05K USD | $180 196.76 USD | $181.75 198.68 USD | $10.71B 11.71B USD | 22.05 | $8.16 8.92 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
+0.53
|
$10.67B 11.66B USD | $16.84K 18.41K USD | $56.25 61.49 USD | $56.9 62.2 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.6 118.71 USD |
-0.64
|
$10.62B 11.6B USD | $71.88K 78.57K USD | $107.2 117.18 USD | $109.2 119.37 USD | $10.62B 11.6B USD | 48.91 | $2.22 2.43 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
+0.52
|
$10.51B 11.49B USD | $210.95K 230.59K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.53 — |
+0.14
|
$11.44B — | $13.47K — | $52 — | $53.1 — | $11.44B — | 4.29 | $12.24 — | |
| VAT Group AG 0RFL.IL | $322.7 367.16 USD |
-1.07
|
$10.03B 11.41B USD | $2.45K 2.79K USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.03B 11.41B USD | 41.16 | $7.84 8.92 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $51.7 56.52 USD |
+0.78
|
$10.42B 11.39B USD | $3.59K 3.92K USD | $51.3 56.08 USD | $52 56.84 USD | $10.42B 11.39B USD | 12.97 | $3.99 4.36 USD | |
| Bankinter, S.A. 0H7O.IL | $11.49 12.55 USD |
+0.11
|
$10.32B 11.28B USD | $226.74K 247.86K USD | $11.41 12.47 USD | $11.55 12.62 USD | $10.32B 11.28B USD | 15.11 | $0.76 0.83 USD | |
| iShares Silver Trust 0JKC.L | $32.74 — |
+1.09
|
$11.23B — | $68.53K — | $32.61 — | $32.98 — | $11.23B — | 0 | -$3.46 — | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.66 USD |
-0.71
|
$10.24B 11.2B USD | $8.72M 9.53M USD | $3.34 3.65 USD | $3.38 3.69 USD | $10.24B 11.2B USD | 15.92 | $0.21 0.23 USD | |
| Klépierre SA 0F4I.IL | $33.44 36.55 USD |
+0.12
|
$10.19B 11.14B USD | $1.26K 1.38K USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.19B 11.14B USD | 23.54 | $1.42 1.55 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $40.5 — |
-1.1
|
$11.13B — | $60.65K — | $40 — | $40.85 — | $11.13B — | 12.46 | $3.25 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.74 USD |
+0.6
|
$10.18B 11.12B USD | $3.13M 3.42M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.18B 11.12B USD | 22.44 | $0.03 0.03 USD | |
| Henry Schein, Inc. 0L3C.L | $70.67 — |
-0.01
|
$11.09B — | $47 — | $70.67 — | $70.67 — | $11.09B — | 15.40 | $4.59 — | |
| Orkla ASA 0FIN.IL | $115.45 11.07 USD |
+0.65
|
$115.12B 11.04B USD | $93.85K 9K USD | $114.7 11 USD | $116 11.13 USD | $115.12B 11.04B USD | 21.70 | $5.32 0.51 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.23 25.39 USD |
+0.32
|
$10.1B 11.04B USD | $137 149.76 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.1B 11.04B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.32 11.28 USD |
-0.19
|
$10.08B 11.02B USD | $322.82K 352.88K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.08B 11.02B USD | 31.25 | $0.33 0.36 USD | |
| Franklin Resources, Inc. 0RT6.L | $21.86 — |
-0.23
|
$11.01B — | $768 — | $21.86 — | $22 — | $11.01B — | 5.87 | $3.72 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+1.28
|
$10.03B 10.96B USD | $134.37K 146.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.03B 10.96B USD | 0 | -$0.16 -0.1 USD | |
| Brenntag SE 0MPT.IL | $60.82 66.48 USD |
+0.46
|
$10B 10.93B USD | $13.03K 14.24K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10B 10.93B USD | 12.43 | $4.89 5.35 USD | |
| Metso Oyj 0MGI.IL | $10.93 11.95 USD |
+1.04
|
$9.98B 10.91B USD | $66.04K 72.19K USD | $10.85 11.86 USD | $10.91 11.92 USD | $9.98B 10.91B USD | 16.31 | $0.67 0.73 USD | |
| Qiagen N.V. 0RLT.IL | $40.13 43.86 USD |
-0.38
|
$9.88B 10.8B USD | $50.73K 55.45K USD | $39.74 43.44 USD | $40.27 44.02 USD | $9.88B 10.8B USD | 29.72 | $1.35 1.48 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.58 — |
+2.77
|
$10.78B — | $26.63K — | $25.08 — | $25.6 — | $10.78B — | 9.51 | $2.69 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.5 29.72 USD |
0
|
$110.16B 10.75B USD | $35.73K 3.49K USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.16B 10.75B USD | 31.29 | $9.73 0.95 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $45.07K 51.28K USD | $16.57 18.85 USD | $16.66 18.96 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Scout24 SE 0RB8.IL | $119.75 130.9 USD |
-1.11
|
$9.68B 10.59B USD | $13.06K 14.28K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.68B 10.59B USD | 57.29 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.95 95.05 USD |
-1.75
|
$9.66B 10.56B USD | $175.1K 191.41K USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.66B 10.56B USD | 45.28 | $1.92 2.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
-0.06
|
$9.66B 10.56B USD | $46.1K 50.4K USD | $3.21 3.51 USD | $3.26 3.56 USD | $9.66B 10.56B USD | 0 | -$0.05 -0.05 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.45 79.2 USD |
-0.58
|
$9.65B 10.55B USD | $6.91K 7.55K USD | $72.2 78.92 USD | $72.95 79.74 USD | $9.65B 10.55B USD | 0 | -$0.86 -0.9 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.88 19.55 USD |
-0.8
|
$9.65B 10.55B USD | $26.04K 28.46K USD | $17.84 19.5 USD | $18.38 20.09 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| Carrefour SA 0NPH.IL | $12.93 14.13 USD |
+0.74
|
$9.61B 10.5B USD | $3.4M 3.72M USD | $12.86 14.06 USD | $12.98 14.19 USD | $9.61B 10.5B USD | 7.73 | $1.67 1.83 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+1.08
|
$9.17B 10.44B USD | $2.12K 2.41K USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| BKW AG 0QQ0.L | $173.32 197.2 USD |
+0.5
|
$9.13B 10.38B USD | $1.49K 1.7K USD | $172.7 196.5 USD | $174.05 198.03 USD | $9.13B 10.38B USD | 30.02 | $5.77 6.57 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $112.88 123.39 USD |
+2.92
|
$9.48B 10.37B USD | $37.15K 40.61K USD | $108.9 119.04 USD | $113.6 124.18 USD | $9.48B 10.37B USD | 49.50 | $2.28 2.49 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $56.65 — |
+1.15
|
$10.32B — | $807 — | $55.6 — | $57.56 — | $10.32B — | 263.48 | $0.22 — | |
| EQT Corporation 0IDU.L | $56.58 — |
+1.75
|
$10.3B — | $30.16K — | $55.46 — | $56.72 — | $10.3B — | 0 | -$7.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $33.18K 36.27K USD | $5.67 6.2 USD | $5.8 6.34 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $191.45 217.83 USD |
-0.1
|
$8.99B 10.23B USD | $4.53K 5.15K USD | $191.4 217.77 USD | $193.7 220.39 USD | $8.99B 10.23B USD | 16.23 | $11.79 13.41 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.15M 1.26M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.25 — |
<0.01
|
$10.22B — | $5.64K — | $11.25 — | $11.28 — | $10.22B — | 1.55 | $7.25 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.18
|
$9.34B 10.21B USD | $13.42M 14.67M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| Mowi ASA 0OAW.IL | $192.1 18.43 USD |
+2.84
|
$106.16B 10.18B USD | $50.73K 4.87K USD | $188 18.03 USD | $193.2 18.53 USD | $106.16B 10.18B USD | 23.48 | $8.18 0.78 USD | |
| AB SKF (publ) 0NWX.IL | $213 20.79 USD |
0
|
$104.23B 10.17B USD | $39.39K 3.84K USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.23B 10.17B USD | 15.88 | $13.41 1.31 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+0.98
|
$9.3B 10.16B USD | $12.54K 13.71K USD | $107.8 117.84 USD | $109.3 119.48 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Yara International ASA 0O7D.IL | $372.55 35.74 USD |
-0.19
|
$105.88B 10.16B USD | $24.27K 2.33K USD | $367.9 35.29 USD | $373 35.78 USD | $105.88B 10.16B USD | 8.86 | $42.03 4.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||