Pagina di risultati 5 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KION GROUP AG
0QFU.IL
GB
|
€33.85 39.07 USD |
-2.65
|
€4.79B 5.53B USD | €45.22K 52.2K USD | €33.73 38.94 USD | €34.54 39.87 USD | €4.79B 5.53B USD | 53.72 | €0.63 0.73 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.52 54.85 USD |
+0.91
|
€4.75B 5.48B USD | €2.80K 3.23K USD | €47.25 54.54 USD | €47.70 55.06 USD | €4.75B 5.48B USD | 33.00 | €1.44 1.66 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€18.17 20.97 USD |
+1.76
|
€4.75B 5.48B USD | €257.20K 296.9K USD | €17.83 20.58 USD | €18.20 21.01 USD | €4.75B 5.48B USD | 9.08 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€85.14 98.28 USD |
+2.68
|
€4.73B 5.46B USD | €7.74K 8.93K USD | €81.68 94.29 USD | €85.78 99.02 USD | €4.73B 5.46B USD | 27.11 | €3.14 3.62 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.70 22.23 USD |
-0.56
|
NOK 56.53B 5.42B USD | NOK 24.65K 2.36K USD | NOK 233.00 22.35 USD | NOK 236.00 22.64 USD | NOK 56.53B 5.42B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€39.61 45.72 USD |
+0.64
|
€4.68B 5.4B USD | €7.76K 8.96K USD | €39.22 45.27 USD | €39.88 46.03 USD | €4.68B 5.4B USD | 14.24 | €2.78 3.21 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.57 39.91 USD |
+1.05
|
€4.66B 5.38B USD | €8.57K 9.9K USD | €34.22 39.5 USD | €34.70 40.06 USD | €4.66B 5.38B USD | 16.94 | €2.04 2.35 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.07 13.88 USD |
-0.18
|
CHF 4.27B 5.35B USD | CHF 31.74K 39.81K USD | CHF 10.93 13.71 USD | CHF 11.07 13.88 USD | CHF 4.27B 5.35B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.58 22.6 USD |
-0.46
|
€4.63B 5.35B USD | €5.74K 6.63K USD | €19.48 22.48 USD | €19.78 22.83 USD | €4.63B 5.35B USD | 11.86 | €1.65 1.9 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€33.85 39.07 USD |
-1.38
|
€4.63B 5.35B USD | €100.54K 116.06K USD | €33.17 38.29 USD | €34.47 39.78 USD | €4.63B 5.35B USD | 33.85 | €1.00 1.15 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.14 30.17 USD |
-1.36
|
€4.60B 5.32B USD | €18.03K 20.81K USD | €26.02 30.04 USD | €26.93 31.09 USD | €4.60B 5.32B USD | 12.21 | €2.14 2.47 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.54 1.77 USD |
-0.87
|
€4.60B 5.31B USD | €20.35K 23.48K USD | €1.52 1.76 USD | €1.55 1.79 USD | €4.60B 5.31B USD | 0 | -€0.05 -0.05 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 7.12K 694.81 USD | SEK 237.50 23.18 USD | SEK 243.00 23.72 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.69 15.8 USD |
+0.66
|
€4.48B 5.17B USD | €5.91K 6.82K USD | €13.52 15.61 USD | €13.82 15.95 USD | €4.48B 5.17B USD | 47.20 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.74 33.18 USD |
+0.56
|
€4.47B 5.17B USD | €34.54K 39.86K USD | €28.50 32.9 USD | €28.96 33.43 USD | €4.47B 5.17B USD | 3.56 | €8.06 9.3 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.47 21.32 USD |
-2.92
|
€4.44B 5.13B USD | €3.15K 3.64K USD | €18.16 20.96 USD | €18.53 21.39 USD | €4.44B 5.13B USD | 9.14 | €2.02 2.33 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.28 2.63 USD |
+1
|
€4.40B 5.08B USD | €87.04K 100.47K USD | €2.27 2.62 USD | €2.31 2.66 USD | €4.40B 5.08B USD | 18.97 | €0.12 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€22.03 25.43 USD |
+1.76
|
€4.38B 5.05B USD | €4.18K 4.82K USD | €21.76 25.12 USD | €21.99 25.38 USD | €4.38B 5.05B USD | 12.66 | €1.74 2.01 USD | ||
Soitec SA
0RMT.IL
GB
|
€106.10 122.47 USD |
-2.03
|
€4.32B 4.99B USD | €357.74K 412.96K USD | €102.00 117.74 USD | €107.75 124.38 USD | €4.32B 4.99B USD | 20.09 | €5.28 6.09 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.81 28.64 USD |
+0.94
|
€4.29B 4.95B USD | €9.03K 10.42K USD | €24.37 28.13 USD | €24.87 28.71 USD | €4.29B 4.95B USD | 15.12 | €1.64 1.89 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.79 22.84 USD |
+1.18
|
€4.27B 4.93B USD | €16.21K 18.71K USD | €19.74 22.79 USD | €19.86 22.92 USD | €4.27B 4.93B USD | 0 | -€0.46 -0.5 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.10 27.82 USD |
-1.03
|
€4.25B 4.9B USD | €908.00 1.05K USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.25B 4.9B USD | 12.23 | €1.97 2.27 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.01 18.48 USD |
-0.09
|
€4.15B 4.79B USD | €39.96K 46.12K USD | €15.89 18.34 USD | €16.15 18.64 USD | €4.15B 4.79B USD | 16.85 | €0.95 1.1 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€70.90 81.84 USD |
-1.03
|
€4.09B 4.73B USD | €333.26K 384.69K USD | €69.60 80.34 USD | €72.12 83.25 USD | €4.09B 4.73B USD | 6.63 | €10.69 12.34 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.58 57.23 USD |
+0.2
|
€4.07B 4.7B USD | €293.00 338.22 USD | €49.22 56.82 USD | €50.20 57.95 USD | €4.07B 4.7B USD | 1.44 | €34.35 39.65 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.51 22.52 USD |
+0.41
|
€4.07B 4.7B USD | €2.42K 2.79K USD | €18.98 21.91 USD | €19.56 22.58 USD | €4.07B 4.7B USD | 35.46 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.80 70.18 USD |
+2.62
|
€3.99B 4.61B USD | €4.16K 4.8K USD | €60.00 69.26 USD | €61.20 70.65 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 177.70 17.35 USD |
+0.68
|
SEK 46.12B 4.5B USD | SEK 82.20K 8.02K USD | SEK 177.00 17.28 USD | SEK 178.25 17.4 USD | SEK 46.12B 4.5B USD | 19.23 | SEK 9.24 0.9 USD | ||
Rubis
0RTS.IL
GB
|
€36.49 42.12 USD |
+1.53
|
€3.90B 4.5B USD | €4.38K 5.05K USD | €35.94 41.49 USD | €36.64 42.29 USD | €3.90B 4.5B USD | 14.25 | €2.56 2.96 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.46 15.54 USD |
+0.64
|
€3.89B 4.49B USD | €187.95K 216.96K USD | €13.40 15.47 USD | €13.61 15.7 USD | €3.89B 4.49B USD | 20.70 | €0.65 0.75 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Atos Group
0DNH.IL
GB
|
€24.22 27.96 USD |
-1.14
|
€3.85B 4.44B USD | €2.16K 2.49K USD | €23.82 27.5 USD | €24.66 28.47 USD | €3.85B 4.44B USD | 0 | -€9.47 -10.9 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.61 6.48 USD |
-0.18
|
€3.84B 4.43B USD | €61.55K 71.05K USD | €5.52 6.37 USD | €5.69 6.57 USD | €3.84B 4.43B USD | 6.52 | €0.86 0.99 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 33.70K 4.94K USD | DKK 246.80 36.19 USD | DKK 250.60 36.74 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.21 16.4 USD |
-1.92
|
€3.80B 4.38B USD | €91.84K 106.01K USD | €14.03 16.2 USD | €14.69 16.96 USD | €3.80B 4.38B USD | 1.85 | €7.64 8.82 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.39 15.13 USD |
-4.27
|
CA$5.85B 4.34B USD | CA$187.70K 139.28K USD | CA$19.99 14.83 USD | CA$20.50 15.21 USD | CA$5.85B 4.34B USD | 0 | -CA$0.81 -0.6 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.50 128.71 USD |
-0.54
|
€3.73B 4.31B USD | €30.00 34.63 USD | €111.80 129.05 USD | €112.80 130.21 USD | €3.73B 4.31B USD | 15.63 | €7.13 8.23 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.58 50.3 USD |
+1.57
|
€3.66B 4.23B USD | €147.00 169.69 USD | €43.40 50.1 USD | €43.90 50.68 USD | €3.66B 4.23B USD | 30.90 | €1.41 1.63 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.80 17.73 USD |
-0.43
|
NOK 43.85B 4.21B USD | NOK 145.52K 13.96K USD | NOK 182.30 17.49 USD | NOK 187.90 18.02 USD | NOK 43.85B 4.21B USD | 64.61 | NOK 2.86 0.27 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 5.73K 558.93 USD | SEK 6.33 0.62 USD | SEK 6.74 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.57 2.58 USD |
+0.92
|
DKK 28.24B 4.14B USD | DKK 65.93K 9.67K USD | DKK 17.49 2.56 USD | DKK 17.57 2.58 USD | DKK 28.24B 4.14B USD | 48.79 | DKK 0.36 0.05 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.25 12.99 USD |
-3.1
|
€3.50B 4.04B USD | €204.00 235.48 USD | €11.20 12.92 USD | €11.64 13.43 USD | €3.50B 4.04B USD | 11.97 | €0.94 1.09 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€23.11 26.68 USD |
+0.26
|
€3.49B 4.02B USD | €2.64K 3.04K USD | €23.04 26.6 USD | €23.22 26.8 USD | €3.49B 4.02B USD | 26.87 | €0.86 0.99 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€51.30 59.22 USD |
-0.1
|
€3.47B 4B USD | €75.15K 86.75K USD | €50.65 58.47 USD | €51.35 59.28 USD | €3.47B 4B USD | 23.31 | €2.20 2.54 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+0.72
|
€3.44B 3.98B USD | €3.60K 4.16K USD | €65.90 76.07 USD | €66.35 76.59 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 277.01K 27.04K USD | SEK 353.60 34.52 USD | SEK 358.00 34.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.78 101.32 USD |
+0.46
|
€3.34B 3.85B USD | €42.00 48.48 USD | €86.75 100.14 USD | €88.05 101.64 USD | €3.34B 3.85B USD | 7.08 | €12.39 14.3 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€66.55 76.82 USD |
-0.3
|
€3.33B 3.84B USD | €382.91K 442.01K USD | €66.50 76.76 USD | €68.40 78.96 USD | €3.33B 3.84B USD | 75.62 | €0.88 1.02 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.70 40.06 USD |
+1.2
|
€3.31B 3.82B USD | €227.02K 262.06K USD | €34.10 39.36 USD | €34.92 40.31 USD | €3.31B 3.82B USD | 10.14 | €3.42 3.95 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.95 9.49 USD |
-1.64
|
NOK 39.63B 3.8B USD | NOK 34.12K 3.27K USD | NOK 98.95 9.49 USD | NOK 101.20 9.71 USD | NOK 39.63B 3.8B USD | 33.31 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.53 6.38 USD |
+3.66
|
€3.26B 3.76B USD | €122.00 140.83 USD | €5.45 6.29 USD | €5.55 6.41 USD | €3.26B 3.76B USD | 32.51 | €0.17 0.2 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.68 12.86 USD |
+0.63
|
DKK 25.36B 3.72B USD | DKK 135.81K 19.91K USD | DKK 87.10 12.77 USD | DKK 88.05 12.91 USD | DKK 25.36B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
+0.53
|
€3.22B 3.72B USD | €5.09K 5.88K USD | €2.45 2.83 USD | €2.48 2.86 USD | €3.22B 3.72B USD | 13.77 | €0.18 0.21 USD | ||
SEB SA
0MGS.IL
GB
|
€57.68 66.58 USD |
-0.17
|
€3.21B 3.71B USD | €45.00 51.95 USD | €58.00 66.95 USD | €59.20 68.34 USD | €3.21B 3.71B USD | 9.94 | €5.80 6.7 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.55 17.95 USD |
+0.52
|
€3.14B 3.62B USD | €2.92K 3.37K USD | €15.42 17.8 USD | €15.62 18.03 USD | €3.14B 3.62B USD | 5.61 | €2.77 3.2 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €181.00 208.93 USD | €15.09 17.42 USD | €15.65 18.07 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.10 77.46 USD |
-0.74
|
€3.06B 3.54B USD | €48.22K 55.66K USD | €66.80 77.11 USD | €68.10 78.61 USD | €3.06B 3.54B USD | 18.08 | €3.71 4.28 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.95 4.19 USD |
+1.9
|
SEK 36.20B 3.53B USD | SEK 6.73K 656.93 USD | SEK 42.42 4.14 USD | SEK 42.98 4.2 USD | SEK 36.20B 3.53B USD | 0 | -SEK 6.19 -0.6 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.75 57.43 USD |
-1.83
|
€2.98B 3.44B USD | €2.16K 2.49K USD | €49.28 56.89 USD | €52.45 60.54 USD | €2.98B 3.44B USD | 5.46 | €9.10 10.5 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.03 9.28 USD |
-0.31
|
SEK 34.82B 3.4B USD | SEK 1.18K 115.38 USD | SEK 94.80 9.25 USD | SEK 95.30 9.3 USD | SEK 34.82B 3.4B USD | 12.84 | SEK 7.40 0.72 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.24 4.9 USD |
-0.28
|
€2.94B 3.4B USD | €1.95M 2.25M USD | €4.24 4.89 USD | €4.26 4.92 USD | €2.94B 3.4B USD | 21.20 | €0.20 0.23 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.35 75.44 USD |
+0.62
|
€2.90B 3.34B USD | €332.00 383.24 USD | €65.00 75.03 USD | €65.50 75.61 USD | €2.90B 3.34B USD | 14.98 | €4.36 5.03 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.60 6.46 USD |
+0.31
|
€2.89B 3.34B USD | €66.86K 77.18K USD | €5.58 6.44 USD | €5.66 6.53 USD | €2.89B 3.34B USD | 13.01 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€24.26 28 USD |
+2.28
|
€2.88B 3.33B USD | €46.89K 54.12K USD | €24.08 27.8 USD | €24.76 28.58 USD | €2.88B 3.33B USD | 44.10 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.61 5.32 USD |
-3.73
|
€2.83B 3.27B USD | €21.19K 24.46K USD | €4.54 5.25 USD | €4.72 5.45 USD | €2.83B 3.27B USD | 0 | -€0.17 -0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.73 42.4 USD |
+0.22
|
€2.82B 3.25B USD | €379.00 437.49 USD | €36.40 42.02 USD | €36.82 42.5 USD | €2.82B 3.25B USD | 20.63 | €1.78 2.05 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.28 6.09 USD |
-0.38
|
€2.80B 3.24B USD | €913.00 1.05K USD | €5.22 6.03 USD | €5.28 6.09 USD | €2.80B 3.24B USD | 0 | -€1.30 -1.5 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.77 30.9 USD |
+0.9
|
€2.80B 3.23B USD | €2.41K 2.78K USD | €26.64 30.75 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.32 40.77 USD |
-0.37
|
€2.78B 3.21B USD | €12.01K 13.86K USD | €34.42 39.73 USD | €35.65 41.15 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.33 44.24 USD |
-0.1
|
€2.75B 3.17B USD | €9.62K 11.1K USD | €38.20 44.1 USD | €38.37 44.29 USD | €2.75B 3.17B USD | 11.07 | €3.46 3.99 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.85 64.47 USD |
+0.54
|
€2.75B 3.17B USD | €1.23K 1.42K USD | €54.60 63.03 USD | €56.70 65.45 USD | €2.75B 3.17B USD | 18.93 | €2.95 3.41 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 151.85 14.82 USD |
+0.26
|
SEK 32.31B 3.15B USD | SEK 1.18K 115.09 USD | SEK 149.75 14.62 USD | SEK 151.20 14.76 USD | SEK 32.31B 3.15B USD | 23.43 | SEK 6.48 0.63 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.65 28.45 USD |
+1.15
|
€2.73B 3.15B USD | €646.43K 746.19K USD | €24.58 28.37 USD | €24.80 28.63 USD | €2.73B 3.15B USD | 1.97 | €12.48 14.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.84 USD |
-0.04
|
€2.72B 3.13B USD | €206.27K 238.11K USD | €11.06 12.77 USD | €11.25 12.99 USD | €2.72B 3.13B USD | 16.85 | €0.66 0.76 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.66 13.45 USD |
-4.37
|
€2.71B 3.13B USD | €74.46K 85.95K USD | €11.56 13.34 USD | €12.29 14.18 USD | €2.71B 3.13B USD | 15.13 | €0.77 0.89 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.15 60.2 USD |
-0.52
|
€2.65B 3.06B USD | €9.53K 11K USD | €52.05 60.08 USD | €53.60 61.87 USD | €2.65B 3.06B USD | 8.88 | €5.87 6.78 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.25 36.07 USD |
-0.45
|
€2.65B 3.06B USD | €85.16K 98.3K USD | €30.98 35.76 USD | €31.64 36.52 USD | €2.65B 3.06B USD | 24.22 | €1.29 1.49 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.75 155.55 USD |
+0.52
|
€2.58B 2.97B USD | €151.00 174.3 USD | €133.40 153.99 USD | €135.40 156.3 USD | €2.58B 2.97B USD | 9.95 | €13.54 15.63 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 137.23 13.39 USD |
+0.46
|
SEK 30.24B 2.95B USD | SEK 455.19K 44.43K USD | SEK 134.35 13.11 USD | SEK 137.25 13.4 USD | SEK 30.24B 2.95B USD | 32.36 | SEK 4.24 0.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.79 14.76 USD |
+1.11
|
€2.52B 2.9B USD | €293.97K 339.34K USD | €12.68 14.64 USD | €13.02 15.02 USD | €2.52B 2.9B USD | 2.34 | €5.46 6.3 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.73 26.24 USD |
+0.44
|
€2.50B 2.88B USD | €172.68K 199.33K USD | €22.41 25.87 USD | €22.92 26.46 USD | €2.50B 2.88B USD | 35.51 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.18 18.68 USD |
+0.06
|
€2.49B 2.87B USD | €19.03K 21.96K USD | €16.09 18.57 USD | €16.29 18.8 USD | €2.49B 2.87B USD | 8.69 | €1.86 2.15 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.87 26.4 USD |
-0.52
|
€2.47B 2.85B USD | €725.00 836.89 USD | €22.62 26.11 USD | €23.02 26.57 USD | €2.47B 2.85B USD | 7.10 | €3.22 3.72 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€231.25 266.94 USD |
+2.78
|
€2.47B 2.85B USD | €445.00 513.68 USD | €224.00 258.57 USD | €232.00 267.81 USD | €2.47B 2.85B USD | 51.84 | €4.46 5.15 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.82 12.49 USD |
+1.22
|
€2.46B 2.84B USD | €8.79K 10.15K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.46B 2.84B USD | 0 | -€0.06 -0.06 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.18 66 USD |
+0.48
|
€2.45B 2.83B USD | €5.45K 6.29K USD | €56.10 64.76 USD | €58.15 67.12 USD | €2.45B 2.83B USD | 11.34 | €5.04 5.82 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.66 4.22 USD |
+0.34
|
€2.43B 2.8B USD | €6.59K 7.6K USD | €3.65 4.21 USD | €3.68 4.25 USD | €2.43B 2.8B USD | 15.23 | €0.24 0.28 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.86 34.47 USD |
+0.17
|
€2.41B 2.79B USD | €430.98K 497.49K USD | €29.71 34.3 USD | €30.08 34.72 USD | €2.41B 2.79B USD | 9.75 | €3.06 3.53 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.65 18.07 USD |
0
|
€2.40B 2.78B USD | €2.34K 2.7K USD | €15.55 17.95 USD | €15.78 18.22 USD | €2.40B 2.78B USD | 7.98 | €1.96 2.26 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
-0.78
|
€2.34B 2.71B USD | €25.52K 29.46K USD | €15.24 17.59 USD | €15.42 17.8 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.68 21.56 USD |
+1.69
|
€2.33B 2.69B USD | €2.05K 2.37K USD | €18.50 21.36 USD | €18.72 21.61 USD | €2.33B 2.69B USD | 11.05 | €1.69 1.95 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 8.46K 825.7 USD | SEK 214.40 20.93 USD | SEK 218.40 21.32 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€60.85 70.24 USD |
-1.7
|
€2.28B 2.63B USD | €1.42K 1.64K USD | €60.50 69.84 USD | €62.90 72.61 USD | €2.28B 2.63B USD | 43.46 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.27 2.62 USD |
+2.67
|
€2.27B 2.63B USD | €158.76K 183.27K USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.27B 2.63B USD | 0 | -€0.03 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.48 19.03 USD |
+0.23
|
€2.21B 2.55B USD | €3.29K 3.8K USD | €16.29 18.8 USD | €16.54 19.09 USD | €2.21B 2.55B USD | 21.97 | €0.75 0.87 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.65 45.77 USD |
+3.23
|
€2.20B 2.54B USD | €24.93K 28.78K USD | €38.48 44.42 USD | €39.90 46.06 USD | €2.20B 2.54B USD | 19.53 | €2.03 2.34 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.31 3.84 USD |
+0.43
|
SEK 25.65B 2.5B USD | SEK 2.82K 275.46 USD | SEK 39.31 3.84 USD | SEK 39.64 3.87 USD | SEK 25.65B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.49 13.26 USD |
-0.35
|
€2.16B 2.5B USD | €56.11K 64.76K USD | €11.35 13.1 USD | €11.71 13.52 USD | €2.16B 2.5B USD | 0 | -€2.78 -3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
