$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 5 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €49.88 57.58 USD
-0.65
€4.88B 5.63B USD €63.00 72.72 USD €49.58 57.23 USD €50.05 57.77 USD €4.88B 5.63B USD 22.46 €2.22 2.56 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.56 26.04 USD
+1.39
€4.87B 5.62B USD €2.00 2.31 USD €22.48 25.95 USD €22.56 26.04 USD €4.87B 5.62B USD 0 -€0.46 -0.5 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 255.20 24.91 USD
+0.87
SEK 56.48B 5.51B USD SEK 65.00 6.34 USD SEK 255.20 24.91 USD SEK 255.20 24.91 USD SEK 56.48B 5.51B USD 66.63 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €116.75 134.77 USD
+9.21
€4.76B 5.49B USD €10.57K 12.2K USD €112.30 129.63 USD €120.75 139.39 USD €4.76B 5.49B USD 22.11 €5.28 6.09 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.90 65.68 USD
-1.09
€4.75B 5.49B USD €944.00 1.09K USD €56.35 65.05 USD €57.45 66.32 USD €4.75B 5.49B USD 8.47 €6.71 7.75 USD
gb PUMA SE 0NQE.IL GB €26.90 31.05 USD
+0.41
€4.74B 5.47B USD €3.19K 3.68K USD €26.86 31.01 USD €27.22 31.42 USD €4.74B 5.47B USD 12.57 €2.14 2.47 USD
gb Maire S.p.A. 0QEP.IL GB €14.47 16.7 USD
+0.07
€4.74B 5.47B USD €105.00 121.21 USD €14.47 16.7 USD €14.48 16.71 USD €4.74B 5.47B USD 49.89 €0.29 0.33 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 146.30 14.28 USD
+1.77
SEK 55.79B 5.45B USD SEK 1.33K 130.21 USD SEK 146.30 14.28 USD SEK 146.30 14.28 USD SEK 55.79B 5.45B USD 43.67 SEK 3.35 0.33 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.84 20.59 USD
+0.96
€4.66B 5.38B USD €11.10K 12.81K USD €17.78 20.52 USD €17.87 20.63 USD €4.66B 5.38B USD 8.91 €2.00 2.31 USD
ACEA S.p.A. ACEA S.p.A. 0MHD.IL GB €21.78 25.14 USD
+0.55
€4.63B 5.34B USD €500.00 577.17 USD €21.78 25.14 USD €21.78 25.14 USD €4.63B 5.34B USD 19.44 €1.12 1.29 USD
gb Colruyt Group N.V. 0N4Y.IL GB €35.30 40.75 USD
-0.31
€4.60B 5.31B USD €0.00 0 USD €35.30 40.75 USD €35.30 40.75 USD €4.60B 5.31B USD 25.21 €1.40 1.62 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 196.30 19.16 USD
-0.15
SEK 53.96B 5.27B USD SEK 2.50K 244.42 USD SEK 195.75 19.11 USD SEK 197.10 19.24 USD SEK 53.96B 5.27B USD 24.78 SEK 7.92 0.77 USD
gb Nexi S.p.A. 0NX5.IL GB €3.48 4.01 USD
-1.12
€4.56B 5.27B USD €70.57K 81.46K USD €3.44 3.97 USD €3.50 4.04 USD €4.56B 5.27B USD 57.96 €0.06 0.07 USD
gb Logista Integral, S.A. 0QWA.IL GB €33.66 38.85 USD
-0.53
€4.55B 5.25B USD €32.00 36.94 USD €33.64 38.83 USD €33.82 39.04 USD €4.55B 5.25B USD 17.71 €1.90 2.19 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.40 90.81 USD
+0.14
CHF 4.11B 5.15B USD CHF 0.00 0 USD CHF 72.00 90.3 USD CHF 72.40 90.81 USD CHF 4.11B 5.15B USD 20.22 CHF 3.58 4.49 USD
FDJ United FDJ United 0A8B.IL GB €21.58 24.91 USD
-0.02
€4.29B 4.95B USD €1.46K 1.69K USD €21.56 24.89 USD €21.96 25.35 USD €4.29B 4.95B USD 12.40 €1.74 2.01 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €27.36 31.58 USD
+0.51
€4.26B 4.92B USD €28.27K 32.64K USD €26.68 30.8 USD €27.46 31.7 USD €4.26B 4.92B USD 3.39 €8.06 9.3 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.00 21.93 USD
+0.03
€4.20B 4.84B USD €0.00 0 USD €19.00 21.93 USD €19.00 21.93 USD €4.20B 4.84B USD 23.16 €0.82 0.95 USD
Valeo SE Valeo SE 0RH5.IL GB €13.47 15.55 USD
+1.13
€4.19B 4.83B USD €180.00 207.78 USD €13.25 15.29 USD €13.53 15.61 USD €4.19B 4.83B USD 14.32 €0.94 1.09 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 286.10 27.44 USD
-1.57
NOK 50.33B 4.83B USD NOK 1.01K 96.41 USD NOK 283.80 27.22 USD NOK 291.50 27.96 USD NOK 50.33B 4.83B USD 14.95 NOK 19.13 1.84 USD
United Internet AG United Internet AG 0GE4.IL GB €24.12 27.84 USD
-1.07
€4.17B 4.81B USD €740.00 854.21 USD €24.12 27.84 USD €24.36 28.12 USD €4.17B 4.81B USD 14.70 €1.64 1.89 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.70 53.56 USD
+0.05
CHF 3.82B 4.79B USD CHF 116.00 145.49 USD CHF 42.63 53.47 USD CHF 42.88 53.78 USD CHF 3.82B 4.79B USD 12.78 CHF 3.34 4.19 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.42 16.64 USD
-2.52
CA$6.43B 4.77B USD CA$2.81K 2.09K USD CA$22.42 16.64 USD CA$22.42 16.64 USD CA$6.43B 4.77B USD 0 -CA$0.81 -0.6 USD
gb Bechtle AG 0DPM.IL GB €30.41 35.1 USD
+0.07
€4.10B 4.73B USD €3.37K 3.89K USD €30.20 34.87 USD €30.54 35.25 USD €4.10B 4.73B USD 14.90 €2.04 2.35 USD
gb Valmet Oyj 0QIW.IL GB €21.52 24.84 USD
-0.83
€4.09B 4.73B USD €2.19K 2.53K USD €21.44 24.75 USD €21.68 25.03 USD €4.09B 4.73B USD 10.92 €1.97 2.27 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.80 18.24 USD
-0.75
€4.09B 4.73B USD €10.00 11.54 USD €15.74 18.17 USD €15.92 18.38 USD €4.09B 4.73B USD 16.63 €0.95 1.1 USD
gb SES S.A. 0M6P.IL GB €6.64 7.66 USD
-2.25
€4.08B 4.71B USD €4.77K 5.51K USD €6.59 7.61 USD €6.86 7.92 USD €4.08B 4.71B USD 0 -€0.17 -0.1 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.36 39.66 USD
+0.5
€4.06B 4.69B USD €488.00 563.32 USD €34.20 39.48 USD €34.46 39.78 USD €4.06B 4.69B USD 12.35 €2.78 3.21 USD
gb flatexDEGIRO SE 0W89.IL GB €36.66 42.32 USD
+1.08
€4.03B 4.65B USD €442.00 510.22 USD €36.12 41.69 USD €36.66 42.32 USD €4.03B 4.65B USD 57.28 €0.64 0.74 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 125.45 12.25 USD
+0.93
SEK 47.00B 4.59B USD SEK 1.36K 132.66 USD SEK 125.20 12.22 USD SEK 125.90 12.29 USD SEK 47.00B 4.59B USD 25.60 SEK 4.90 0.48 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.04 2.35 USD
+0.99
€3.93B 4.54B USD €1.69K 1.95K USD €1.98 2.29 USD €2.04 2.35 USD €3.93B 4.54B USD 16.95 €0.12 0.14 USD
gb Fluidra, S.A. 0ILI.IL GB €18.83 21.74 USD
-0.05
€3.93B 4.54B USD €14.23K 16.42K USD €18.80 21.7 USD €18.88 21.79 USD €3.93B 4.54B USD 34.23 €0.55 0.63 USD
gb Brembo N.V. 0RPV.IL GB €10.47 12.09 USD
-15.33
€3.88B 4.47B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.88B 4.47B USD 11.25 €0.93 1.07 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Hiab Oyj 0MGH.IL GB €54.73 63.17 USD
-0.32
€3.70B 4.27B USD €156.00 180.08 USD €54.73 63.17 USD €54.85 63.32 USD €3.70B 4.27B USD 24.87 €2.20 2.54 USD
gb Aedifica NV/SA 0DKX.IL GB €70.60 81.5 USD
+0.64
€3.68B 4.25B USD €2.18K 2.51K USD €70.25 81.09 USD €70.60 81.5 USD €3.68B 4.25B USD 21.01 €3.36 3.88 USD
gb DiaSorin S.p.A. 0GZX.IL GB €66.34 76.58 USD
-1.06
€3.68B 4.25B USD €20.30K 23.44K USD €66.34 76.58 USD €67.30 77.69 USD €3.68B 4.25B USD 21.12 €3.14 3.62 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €12.73 14.69 USD
+3.41
€3.67B 4.24B USD €27.32K 31.54K USD €12.41 14.33 USD €12.76 14.73 USD €3.67B 4.24B USD 19.57 €0.65 0.75 USD
gb Fielmann Group AG 0MG1.IL GB €43.65 50.39 USD
+0.06
€3.67B 4.23B USD €0.00 0 USD €43.65 50.39 USD €43.65 50.39 USD €3.67B 4.23B USD 30.95 €1.41 1.63 USD
gb Air France-KLM SA 0LN7.IL GB €13.66 15.77 USD
+1.52
€3.65B 4.22B USD €1.90K 2.19K USD €13.54 15.62 USD €13.70 15.81 USD €3.65B 4.22B USD 1.78 €7.64 8.82 USD
gb 1&1 AG 0E6Y.IL GB €20.60 23.78 USD
-0.82
€3.63B 4.19B USD €201.00 232.02 USD €20.60 23.78 USD €20.80 24.01 USD €3.63B 4.19B USD 10.45 €1.97 2.27 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 183.90 17.64 USD
+2.88
NOK 43.64B 4.19B USD NOK 22.00 2.11 USD NOK 183.90 17.64 USD NOK 184.80 17.73 USD NOK 43.64B 4.19B USD 64.30 NOK 2.86 0.27 USD
gb Wendel 0HZD.IL GB €82.10 94.77 USD
-0.06
€3.60B 4.16B USD €0.00 0 USD €82.10 94.77 USD €82.10 94.77 USD €3.60B 4.16B USD 14.63 €5.61 6.48 USD
gb ERG S.p.A. 0MHC.IL GB €23.28 26.87 USD
+0.91
€3.51B 4.05B USD €0.00 0 USD €23.28 26.87 USD €23.28 26.87 USD €3.51B 4.05B USD 27.06 €0.86 0.99 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.48 51.34 USD
-0.6
€3.51B 4.05B USD €1.08K 1.25K USD €44.18 51 USD €44.70 51.6 USD €3.51B 4.05B USD 10.71 €4.15 4.79 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.13 1.16 USD
-69.68
NOK 40.71B 3.91B USD NOK 2.33K 223.13 USD NOK 12.13 1.16 USD NOK 12.13 1.16 USD NOK 40.71B 3.91B USD 0 -NOK 0.29 -0.02 USD
gb Lisi S.A. 0EKE.IL GB €67.10 77.46 USD
+0.37
€3.36B 3.87B USD €35.00 40.4 USD €66.70 76.99 USD €67.60 78.03 USD €3.36B 3.87B USD 76.25 €0.88 1.02 USD
gb Rubis 0RTS.IL GB €31.30 36.13 USD
-1.14
€3.34B 3.86B USD €109.00 125.82 USD €30.94 35.72 USD €31.64 36.52 USD €3.34B 3.86B USD 12.22 €2.56 2.96 USD
gb Cofinimmo SA 0J3X.IL GB €82.75 95.52 USD
-9.41
€3.34B 3.86B USD €9.00 10.39 USD €80.00 92.35 USD €82.75 95.52 USD €3.34B 3.86B USD 14.99 €5.52 6.37 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.79 5.53 USD
+0.63
€3.33B 3.84B USD €68.00 78.49 USD €4.78 5.52 USD €4.80 5.55 USD €3.33B 3.84B USD 23.97 €0.20 0.23 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 178.40 17.41 USD
+3.83
SEK 39.32B 3.84B USD SEK 1.37K 133.44 USD SEK 174.65 17.05 USD SEK 178.40 17.41 USD SEK 39.32B 3.84B USD 42.07 SEK 4.24 0.41 USD
gb Eurazeo SE 0HZC.IL GB €40.42 46.66 USD
-1.58
€3.32B 3.83B USD €196.00 226.25 USD €40.34 46.57 USD €41.56 47.97 USD €3.32B 3.83B USD 1.17 €34.35 39.65 USD
gb Elmos Semiconductor SE 0N9K.IL GB €183.80 212.17 USD
+1.72
€3.30B 3.81B USD €1.21K 1.39K USD €180.80 208.7 USD €184.40 212.86 USD €3.30B 3.81B USD 36.83 €4.99 5.76 USD
gb Arcadis NV 0N6B.IL GB €33.02 38.12 USD
+0.3
€3.30B 3.81B USD €1.25K 1.45K USD €33.00 38.09 USD €33.28 38.42 USD €3.30B 3.81B USD 22.93 €1.44 1.66 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 16.06 2.35 USD
+3.28
DKK 25.81B 3.78B USD DKK 9.21K 1.35K USD DKK 15.83 2.32 USD DKK 16.07 2.36 USD DKK 25.81B 3.78B USD 44.59 DKK 0.36 0.05 USD
gb Iren SpA 0MUN.IL GB €2.47 2.85 USD
-0.4
€3.21B 3.7B USD €0.00 0 USD €2.47 2.85 USD €2.47 2.85 USD €3.21B 3.7B USD 13.72 €0.18 0.21 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 95.25 9.14 USD
-0.47
NOK 38.15B 3.66B USD NOK 1.06K 101.4 USD NOK 95.25 9.14 USD NOK 96.50 9.26 USD NOK 38.15B 3.66B USD 32.07 NOK 2.97 0.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.51 9.42 USD
+0.94
CHF 2.90B 3.63B USD CHF 5.42K 6.8K USD CHF 7.51 9.42 USD CHF 7.55 9.47 USD CHF 2.90B 3.63B USD 0 -CHF 0.27 -0.3 USD
gb Bilfinger SE 0NRG.IL GB €83.80 96.73 USD
+0.93
€3.14B 3.63B USD €1.00 1.15 USD €83.55 96.44 USD €83.80 96.73 USD €3.14B 3.63B USD 59.85 €1.40 1.62 USD
Worldline SA Worldline SA 0QVI.IL GB €10.00 11.54 USD
0
€3.12B 3.6B USD €0.00 0 USD €10.00 11.54 USD €10.00 11.54 USD €3.12B 3.6B USD 11.62 €0.86 0.99 USD
gb Technogym S.p.A. 0RG1.IL GB €15.23 17.58 USD
+0.3
€3.07B 3.54B USD €0.00 0 USD €15.23 17.58 USD €15.23 17.58 USD €3.07B 3.54B USD 44.79 €0.34 0.39 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €139.70 161.26 USD
-1.55
€3.03B 3.5B USD €9.00 10.39 USD €139.60 161.15 USD €143.70 165.88 USD €3.03B 3.5B USD 11.53 €12.11 13.98 USD
gb Vicat S.A. 0MGJ.IL GB €66.20 76.42 USD
-0.08
€3.02B 3.49B USD €1.00 1.15 USD €66.10 76.3 USD €66.30 76.53 USD €3.02B 3.49B USD 17.84 €3.71 4.28 USD
gb ENAV S.p.A. 0RIE.IL GB €5.11 5.9 USD
-1.49
€3.01B 3.48B USD €0.00 0 USD €5.11 5.9 USD €5.11 5.9 USD €3.01B 3.48B USD 30.05 €0.17 0.2 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.66 6.53 USD
-0.22
€3.01B 3.47B USD €4.88K 5.63K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.47B USD 0 -€1.30 -1.5 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.28 14.18 USD
+0.99
€3.00B 3.46B USD €16.00 18.47 USD €12.16 14.04 USD €12.28 14.18 USD €3.00B 3.46B USD 18.60 €0.66 0.76 USD
gb Solvay SA 0NZR.IL GB €26.92 31.07 USD
-1.03
€2.98B 3.44B USD €772.00 891.15 USD €26.92 31.07 USD €27.26 31.47 USD €2.98B 3.44B USD 2.15 €12.48 14.41 USD
gb Sixt SE 0NW7.IL GB €67.15 77.51 USD
+0.45
€2.97B 3.43B USD €27.00 31.17 USD €66.75 77.05 USD €67.45 77.86 USD €2.97B 3.43B USD 9.16 €7.33 8.46 USD
gb Teleperformance SE 0J6X.IL GB €50.52 58.32 USD
+0.08
€2.92B 3.37B USD €160.00 184.69 USD €49.82 57.51 USD €52.14 60.19 USD €2.92B 3.37B USD 4.72 €10.69 12.34 USD
gb freenet AG 0MV2.IL GB €24.40 28.17 USD
+1.84
€2.90B 3.35B USD €3.06K 3.54K USD €24.12 27.84 USD €24.46 28.24 USD €2.90B 3.35B USD 44.36 €0.55 0.63 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €21.62 24.96 USD
-0.57
€2.90B 3.34B USD €598.00 690.29 USD €21.25 24.53 USD €21.82 25.19 USD €2.90B 3.34B USD 28.82 €0.75 0.87 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 29.22 7.43 USD
-62.3
PLN 13.12B 3.34B USD PLN 0.00 0 USD PLN 29.22 7.43 USD PLN 29.22 7.43 USD PLN 13.12B 3.34B USD 2.20 PLN 13.26 3.37 USD
gb Viscofan, S.A. 0MKW.IL GB €58.60 67.64 USD
+0.86
€2.88B 3.33B USD €3.00 3.46 USD €57.40 66.26 USD €58.80 67.87 USD €2.88B 3.33B USD 19.86 €2.95 3.41 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €67.70 78.15 USD
-1.6
€2.87B 3.31B USD €173.00 199.7 USD €67.70 78.15 USD €68.35 78.9 USD €2.87B 3.31B USD 36.59 €1.85 2.14 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €47.78 55.15 USD
-1.89
€2.86B 3.3B USD €2.66K 3.06K USD €47.36 54.67 USD €48.18 55.62 USD €2.86B 3.3B USD 5.25 €9.10 10.5 USD
Siltronic AG Siltronic AG 0R8P.IL GB €91.15 105.22 USD
+4.44
€2.82B 3.26B USD €1.52K 1.75K USD €89.30 103.08 USD €91.50 105.62 USD €2.82B 3.26B USD 8.34 €10.92 12.61 USD
gb Ebro Foods, S.A. 0NYH.IL GB €18.00 20.78 USD
+0.39
€2.81B 3.25B USD €10.00 11.54 USD €18.00 20.78 USD €18.00 20.78 USD €2.81B 3.25B USD 17.30 €1.04 1.2 USD
gb Huhtamäki Oyj 0K9W.IL GB €26.64 30.75 USD
+0.19
€2.79B 3.22B USD €575.00 663.74 USD €26.62 30.73 USD €26.80 30.94 USD €2.79B 3.22B USD 12.27 €2.17 2.5 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 348.60 437.22 USD
-0.26
CHF 2.55B 3.2B USD CHF 0.00 0 USD CHF 348.60 437.22 USD CHF 348.60 437.22 USD CHF 2.55B 3.2B USD 24.02 CHF 14.51 18.2 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.24 6.05 USD
-0.14
€2.71B 3.12B USD €138.00 159.3 USD €5.21 6.01 USD €5.25 6.05 USD €2.71B 3.12B USD 12.18 €0.43 0.5 USD
gb Hugo Boss AG 0Q8F.IL GB €37.66 43.47 USD
-0.57
€2.70B 3.12B USD €133.00 153.53 USD €37.66 43.47 USD €37.92 43.77 USD €2.70B 3.12B USD 10.88 €3.46 3.99 USD
gb Cmb.Tech NV 0K9A.IL GB €13.30 15.35 USD
-3.69
€2.69B 3.1B USD €45.00 51.95 USD €13.30 15.35 USD €13.78 15.91 USD €2.69B 3.1B USD 4.80 €2.77 3.2 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.62 36.5 USD
+0.44
€2.68B 3.09B USD €1.00 1.15 USD €31.62 36.5 USD €31.78 36.68 USD €2.68B 3.09B USD 24.51 €1.29 1.49 USD
gb SEB SA 0MGS.IL GB €47.80 55.18 USD
-1.87
€2.66B 3.08B USD €18.00 20.78 USD €47.80 55.18 USD €48.74 56.26 USD €2.66B 3.08B USD 8.24 €5.80 6.7 USD
gb Wienerberger AG 0MKZ.IL GB €23.82 27.5 USD
+0.17
€2.64B 3.05B USD €146.00 168.53 USD €23.66 27.31 USD €23.86 27.54 USD €2.64B 3.05B USD 5.36 €4.44 5.13 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €27.72 32 USD
-1.35
€2.64B 3.05B USD €945.00 1.09K USD €27.70 31.98 USD €28.06 32.39 USD €2.64B 3.05B USD 8.10 €3.42 3.95 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.29 15.34 USD
+0.08
€2.61B 3.02B USD €675.00 779.18 USD €13.28 15.33 USD €13.44 15.51 USD €2.61B 3.02B USD 2.43 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.90 19.51 USD
-0.06
€2.60B 3B USD €2.00 2.31 USD €16.90 19.51 USD €17.14 19.79 USD €2.60B 3B USD 8.62 €1.96 2.26 USD
gb TAG Immobilien AG 0JK4.IL GB €13.62 15.72 USD
+1.38
€2.57B 2.96B USD €221.00 255.11 USD €13.56 15.65 USD €13.65 15.76 USD €2.57B 2.96B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.78 19.37 USD
+0.18
€2.56B 2.96B USD €2.27K 2.61K USD €16.74 19.32 USD €16.80 19.39 USD €2.56B 2.96B USD 24.67 €0.68 0.78 USD
gb Almirall, S.A. 0O9B.IL GB €11.22 12.95 USD
-0.18
€2.55B 2.95B USD €5.00 5.77 USD €11.20 12.93 USD €11.30 13.04 USD €2.55B 2.95B USD 0 -€0.06 -0.06 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €46.35 53.5 USD
-0.38
€2.55B 2.95B USD €110.00 126.98 USD €46.35 53.5 USD €46.35 53.5 USD €2.55B 2.95B USD 20.32 €2.28 2.63 USD
gb Société BIC SA 0MGP.IL GB €57.30 66.14 USD
-0.26
€2.54B 2.93B USD €2.00 2.31 USD €56.50 65.22 USD €57.50 66.37 USD €2.54B 2.93B USD 13.14 €4.36 5.03 USD
gb Aroundtown SA 0RUH.IL GB €2.31 2.67 USD
-2.07
€2.53B 2.92B USD €11.92K 13.76K USD €2.30 2.65 USD €2.32 2.68 USD €2.53B 2.92B USD 0 -€1.51 -1.7 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 35.27 3.44 USD
-0.98
SEK 29.73B 2.9B USD SEK 37.95K 3.7K USD SEK 35.27 3.44 USD SEK 35.65 3.48 USD SEK 29.73B 2.9B USD 0 -SEK 6.19 -0.6 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €22.94 26.48 USD
+0.39
€2.48B 2.86B USD €61.00 70.41 USD €22.94 26.48 USD €23.30 26.9 USD €2.48B 2.86B USD 7.12 €3.22 3.72 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.71 4.28 USD
+1.57
€2.46B 2.84B USD €1.50K 1.73K USD €3.65 4.21 USD €3.71 4.28 USD €2.46B 2.84B USD 15.45 €0.24 0.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.30 6.12 USD
-1.17
€2.45B 2.83B USD €18.75K 21.64K USD €5.28 6.09 USD €5.34 6.16 USD €2.45B 2.83B USD 3.68 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.94 USD
+0.18
€2.43B 2.8B USD €1.76K 2.04K USD €3.40 3.93 USD €3.42 3.95 USD €2.43B 2.8B USD 6.82 €0.50 0.58 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.39 2.76 USD
-0.67
€2.40B 2.77B USD €25.22K 29.12K USD €2.36 2.72 USD €2.40 2.77 USD €2.40B 2.77B USD 0 -€0.03 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency