결과 페이지 5 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (5)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 여행 서비스 (4)
- 자산 관리 (32)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (24)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (25)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (17)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.85 15.6 USD |
-0.22
|
SEK 60.96B 5.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.96B 5.95B USD | 47.71 | SEK 3.35 0.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€4.99B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.67 44.64 USD |
-0.94
|
€4.97B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.73B USD | 20.57 | €1.88 2.17 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.56 31.81 USD |
+2.24
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 12.87 | €2.14 2.47 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.05 34.17 USD |
-0.48
|
SEK 57.23B 5.59B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.23B 5.59B USD | 74.63 | SEK 4.69 0.46 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.63 66.52 USD |
+0.44
|
€4.81B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 8.58 | €6.71 7.75 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.72 25.07 USD |
-0.55
|
€4.69B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.42B USD | 0 | -€0.46 -0.5 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.44 20.62 USD |
-0.23
|
CHF 4.30B 5.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.83 20.58 USD |
+1.48
|
€4.66B 5.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.38B USD | 8.91 | €2.00 2.31 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
+2.21
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.23 39.51 USD |
+2.27
|
€4.62B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
FDJ United
0A8B.IL
GB
|
€23.19 26.76 USD |
-0.49
|
€4.60B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.32B USD | 13.32 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.15 30.19 USD |
-1.51
|
€4.52B 5.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 5.22B USD | 15.94 | €1.64 1.89 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.20 28.8 USD |
+0.32
|
NOK 52.81B 5.07B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.81B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
+0.14
|
CHF 4.03B 5.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.1
|
€4.36B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.04B USD | 55.43 | €0.06 0.07 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.38 18.91 USD |
+2.15
|
€4.24B 4.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.9B USD | 17.24 | €0.95 1.1 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €13.00K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.85 12.67 USD |
-0.42
|
SEK 48.65B 4.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.65B 4.75B USD | 26.50 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.19 52.91 USD |
-1.02
|
CHF 3.77B 4.73B USD | CHF 37.00 46.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.77B 4.73B USD | 12.63 | CHF 3.34 4.19 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.15 16.44 USD |
0
|
CA$6.35B 4.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.46 21.31 USD |
+0.19
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 22.51 | €0.82 0.95 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.82 57.51 USD |
+2.15
|
€3.93B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.53B USD | 12.00 | €4.15 4.79 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€35.99 41.54 USD |
+0.76
|
€3.84B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 14.05 | €2.56 2.96 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.67 79.27 USD |
-2.61
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 21.86 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.23 52.2 USD |
+2.67
|
€3.80B 4.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.39B USD | 32.07 | €1.41 1.63 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.00 80.8 USD |
-0.07
|
€3.65B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 20.83 | €3.36 3.88 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.18 27.91 USD |
-0.41
|
€3.65B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.21B USD | 28.11 | €0.86 0.99 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.00 32.32 USD |
-0.36
|
€3.52B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 11.15 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.70 3.12 USD |
+0.67
|
€3.51B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.05B USD | 15.00 | €0.18 0.21 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.29 39.58 USD |
-1.89
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 23.81 | €1.44 1.66 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.48 64.04 USD |
+1.88
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.33 84.64 USD |
+0.41
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.70 74.69 USD |
+3.94
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 73.52 | €0.88 1.02 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.03 18.5 USD |
-1.14
|
€3.23B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 47.14 | €0.34 0.39 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.22 63.74 USD |
-2.4
|
€3.19B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.68B USD | 5.16 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.00 9.11 USD |
+1.58
|
NOK 38.05B 3.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.12 2.22 USD |
+0.6
|
DKK 24.30B 3.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.30B 3.56B USD | 41.98 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
+0.46
|
€3.09B 3.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.37 9.24 USD |
+1.06
|
CHF 2.84B 3.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.84B 3.56B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.18
|
€3.02B 3.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.29 25.73 USD |
-0.85
|
€2.99B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.45B USD | 29.72 | €0.75 0.87 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.61 30.72 USD |
+1.53
|
€2.95B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 2.13 | €12.48 14.41 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.97 12.66 USD |
-0.54
|
€2.93B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€77.68 89.66 USD |
-3.42
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 55.48 | €1.40 1.62 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.05 46.23 USD |
+9.83
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 11.57 | €3.46 3.99 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €2.81K 3.24K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
-0.02
|
SEK 32.88B 3.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.84 USD |
+1.05
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.36
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.65 68.86 USD |
+0.17
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.07 | €3.71 4.28 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 340.50 427.07 USD |
-0.29
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.73 USD |
+1.35
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+1.02
|
€2.62B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.14 19.79 USD |
+2.33
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 25.20 | €0.68 0.78 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+2.15
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
+0.41
|
€2.60B 3B USD | €23.70K 27.35K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.69 35.43 USD |
+0.89
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 23.79 | €1.29 1.49 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
+1.62
|
€2.57B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||