Page de résultat 5 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.66
|
$13.44B 14.69B USD | $68.01K 74.34K USD | $60.26 65.87 USD | $61.08 66.77 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Pure Storage, Inc. 0KSA.L | $56.8 — |
-0.99
|
$14.62B — | $467 — | $56.03 — | $56.95 — | $14.62B — | 0 | -$0.24 — | |
| Knorr-Bremse AG 0KBI.L | $82.58 90.27 USD |
+2.21
|
$13.31B 14.55B USD | $77.35K 84.56K USD | $81.55 89.15 USD | $83 90.73 USD | $13.31B 14.55B USD | 23.12 | $3.57 3.9 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+0.36
|
$13.27B 14.51B USD | $34.75K 37.99K USD | $28 30.61 USD | $28.12 30.74 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| Illumina, Inc. 0J8Z.L | $97.31 — |
-3.27
|
$14.46B — | $1.14K — | $97.16 — | $101.88 — | $14.46B — | 21.36 | $4.56 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $362.33K 396.07K USD | $23.36 25.54 USD | $23.57 25.77 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| Lam Research Corporation 0JT5.L | $95.91 — |
+4.65
|
$14.41B — | $24.4K — | $95.91 — | $95.91 — | $14.41B — | 2.99 | $32 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $578 — | $9.25 — | $9.36 — | $14.28B — | 7.78 | $1.51 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $726 793.62 USD | $163.3 178.51 USD | $167.6 183.21 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.79 USD |
-0.66
|
$12.91B 14.11B USD | $70.8K 77.39K USD | $19.73 21.57 USD | $19.96 21.82 USD | $12.91B 14.11B USD | 104.90 | $0.19 0.21 USD | |
| Centene Corporation 0HVB.L | $33.14 — |
-2.59
|
$13.91B — | $135.65K — | $33 — | $33.97 — | $13.91B — | 13.09 | $2.53 — | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $64.19K 70.17K USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16 17.49 USD |
-0.76
|
$12.59B 13.77B USD | $92.7K 101.33K USD | $15.81 17.28 USD | $16.02 17.51 USD | $12.59B 13.77B USD | 7.33 | $2.18 2.38 USD | |
| Devon Energy Corporation 0I8W.L | $33.06 — |
-0.57
|
$13.7B — | $10.12K — | $32.27 — | $33.27 — | $13.7B — | 6.20 | $5.33 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.02M 1.11M USD | $6.04 6.6 USD | $6.12 6.69 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.16
|
$11.93B 13.57B USD | $47.49K 54.04K USD | $73.08 83.15 USD | $74.05 84.25 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| Covestro AG 0RBE.IL | $60.59 66.23 USD |
+0.07
|
$12.28B 13.42B USD | $1 1.09 USD | $60.46 66.09 USD | $60.66 66.31 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $78.3 — |
-0.28
|
$13.4B — | $1.58K — | $77.58 — | $79.19 — | $13.4B — | 0 | -$0.45 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.36 60.71 USD |
-0.78
|
$11.75B 13.36B USD | $292.35K 332.63K USD | $53.16 60.48 USD | $54.16 61.62 USD | $11.75B 13.36B USD | 10.69 | $4.99 5.68 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.59 3.38 USD |
-0.06
|
$136.01B 13.28B USD | $1.06M 103.81K USD | $34.29 3.35 USD | $34.73 3.39 USD | $136.01B 13.28B USD | 0 | -$3.88 -0.3 USD | |
| Pandora A/S 0NQC.IL | $1,067.5 156.52 USD |
-0.58
|
$90.4B 13.25B USD | $2.38K 348.81 USD | $1,062 155.71 USD | $1,075 157.62 USD | $90.4B 13.25B USD | 20.40 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.91 87.35 USD |
+0.24
|
$12.09B 13.21B USD | $90.6K 99.04K USD | $79.46 86.86 USD | $80.3 87.78 USD | $12.09B 13.21B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.57 5.71 USD |
+1.14
|
$137.65B 13.2B USD | $254.77K 24.44K USD | $58.4 5.6 USD | $59.56 5.71 USD | $137.65B 13.2B USD | 8.95 | $6.65 0.64 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.6 18.15 USD |
+1.87
|
$12.03B 13.15B USD | $106.35K 116.25K USD | $16.25 17.76 USD | $16.63 18.17 USD | $12.03B 13.15B USD | 16.76 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
0
|
$12.03B 13.15B USD | $71.18K 77.8K USD | $55.8 61 USD | $56.58 61.85 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.06 6.62 USD |
-0.25
|
$12.02B 13.14B USD | $2.27M 2.48M USD | $6.05 6.61 USD | $6.17 6.74 USD | $12.02B 13.14B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $32.12K 35.11K USD | $116.55 127.4 USD | $117.6 128.55 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Shopify Inc. 0VHA.L | $116.56 — |
+0.06
|
$13.09B — | $11.48K — | $115.05 — | $117.19 — | $13.09B — | 80.66 | $1.45 — | |
| Bank of Ireland Group plc BIRG.L | $12.4 13.55 USD |
+1.47
|
$11.96B 13.07B USD | $259.05K 283.17K USD | $11.88 12.99 USD | $12.43 13.58 USD | $11.96B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.39 20.11 USD |
-1.3
|
$11.88B 12.99B USD | $76.57K 83.71K USD | $18.42 20.13 USD | $18.75 20.5 USD | $11.88B 12.99B USD | 21.89 | $0.84 0.92 USD | |
| JDE Peet's N.V. 0A5I.L | $24.42 26.69 USD |
-0.35
|
$11.88B 12.99B USD | $21.44K 23.43K USD | $24.14 26.39 USD | $24.5 26.78 USD | $11.88B 12.99B USD | 32.13 | $0.76 0.83 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $197.86K 18.98K USD | $6.43 0.62 USD | $6.63 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.19 11.14 USD |
-3.02
|
$11.74B 12.83B USD | $41.14K 44.97K USD | $10.1 11.04 USD | $10.45 11.42 USD | $11.74B 12.83B USD | 24.26 | $0.42 0.46 USD | |
| HAL Trust 0K9V.IL | $124.5 136.1 USD |
+0.81
|
$11.69B 12.78B USD | $4 4.37 USD | $123.8 135.33 USD | $124.6 136.2 USD | $11.69B 12.78B USD | 8.18 | $15.21 16.63 USD | |
| Franklin Resources, Inc. 0RT6.L | $24.89 — |
+0.2
|
$12.53B — | $3.79K — | $24.6 — | $24.94 — | $12.53B — | 6.68 | $3.72 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.6 24.9 USD |
+0.7
|
$129.79B 12.45B USD | $6.67K 640.03 USD | $258 24.75 USD | $259.8 24.92 USD | $129.79B 12.45B USD | 23.17 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.51 15.86 USD |
+0.94
|
$11.27B 12.32B USD | $47.35K 51.76K USD | $14.24 15.57 USD | $14.5 15.85 USD | $11.27B 12.32B USD | 16.67 | $0.87 0.95 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
-0.05
|
$11.23B 12.28B USD | $16.94K 18.52K USD | $53.65 58.65 USD | $54.3 59.36 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.25 — |
+0.18
|
$12.25B — | $9.91K — | $55.85 — | $56.55 — | $12.25B — | 4.59 | $12.24 — | |
| Fastenal Company 0IKW.L | $42.56 — |
-0.47
|
$12.23B — | $7.96K — | $42.52 — | $43.28 — | $12.23B — | 25.03 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.15 — |
-0.92
|
$12.09B — | $2.7K — | $16.04 — | $16.23 — | $12.09B — | 44.98 | $0.36 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
+0.23
|
$11B 12.02B USD | $4.66M 5.09M USD | $0.45 0.5 USD | $0.45 0.5 USD | $11B 12.02B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.45 116.36 USD |
-0.09
|
$10.98B 12.01B USD | $2.7K 2.95K USD | $106.2 116.09 USD | $106.4 116.31 USD | $10.98B 12.01B USD | 18.54 | $5.74 6.27 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
0
|
$10.97B 11.99B USD | $1.6K 1.75K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.9 USD |
+1.39
|
$10.92B 11.93B USD | $13.21K 14.44K USD | $3.51 3.84 USD | $3.57 3.9 USD | $10.92B 11.93B USD | 16.97 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+1.4
|
$10.82B 11.83B USD | $3.23M 3.53M USD | $7.48 8.17 USD | $7.65 8.36 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.81 USD |
-0.37
|
$10.79B 11.79B USD | $2.32K 2.53K USD | $33.48 36.6 USD | $33.83 36.98 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.8 — |
-0.47
|
$11.76B — | $100.57K — | $42.4 — | $43.35 — | $11.76B — | 13.16 | $3.25 — | |
| ageas SA/NV 0Q99.IL | $56.9 62.2 USD |
+0.44
|
$10.7B 11.7B USD | $19.6K 21.43K USD | $56.68 61.95 USD | $57.15 62.47 USD | $10.7B 11.7B USD | 11.47 | $4.96 5.42 USD | |
| VAT Group AG 0RFL.IL | $330.8 376.38 USD |
-0.76
|
$10.28B 11.7B USD | $3.63K 4.13K USD | $329.3 374.67 USD | $333.6 379.57 USD | $10.28B 11.7B USD | 42.19 | $7.84 8.92 USD | |
| Dropbox, Inc. 0SGO.L | $27.82 — |
-0.43
|
$11.67B — | $1.54K — | $27.48 — | $27.97 — | $11.67B — | 29.47 | $0.94 — | |
| Henry Schein, Inc. 0L3C.L | $74.08 — |
-0.98
|
$11.63B — | $13 — | $74.08 — | $74.39 — | $11.63B — | 16.14 | $4.59 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+1.09
|
$10.5B 11.48B USD | $47.65K 52.09K USD | $57.2 62.53 USD | $58.3 63.73 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| iShares Silver Trust 0JKC.L | $33.33 — |
<0.01
|
$11.43B — | $84.51K — | $32.88 — | $33.37 — | $11.43B — | 0 | -$3.46 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.5 115.33 USD |
+2.78
|
$10.31B 11.27B USD | $18.01K 19.69K USD | $102.3 111.83 USD | $106 115.87 USD | $10.31B 11.27B USD | 47.52 | $2.22 2.43 USD | |
| Neste Oyj 0O46.IL | $12.2 13.33 USD |
-1.57
|
$10.31B 11.27B USD | $160.24K 175.16K USD | $11.93 13.04 USD | $12.51 13.67 USD | $10.31B 11.27B USD | 8.18 | $1.49 1.63 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.35 133.75 USD |
+1.35
|
$10.28B 11.24B USD | $20.81K 22.75K USD | $120.1 131.29 USD | $122.75 134.18 USD | $10.28B 11.24B USD | 53.66 | $2.28 2.49 USD | |
| Klépierre SA 0F4I.IL | $33.69 36.83 USD |
+1.2
|
$10.27B 11.22B USD | $41.51K 45.37K USD | $33.32 36.42 USD | $33.76 36.9 USD | $10.27B 11.22B USD | 23.72 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.48 25.66 USD |
-0.95
|
$10.21B 11.16B USD | $42.77K 46.75K USD | $23.4 25.58 USD | $23.7 25.91 USD | $10.21B 11.16B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.26
|
$10.18B 11.13B USD | $17.74M 19.4M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.18B 11.13B USD | 0 | -$0.15 -0.1 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-0.13
|
$10.18B 11.13B USD | $19.81K 21.65K USD | $11 12.02 USD | $11.19 12.23 USD | $10.18B 11.13B USD | 16.63 | $0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.1
|
$10.12B 11.06B USD | $58.99K 64.48K USD | $10.33 11.29 USD | $10.4 11.37 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.21
|
$10.11B 11.06B USD | $14.12M 15.43M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.11B 11.06B USD | 22.30 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.22 12.26 USD |
-1.49
|
$10.08B 11.02B USD | $3.51M 3.84M USD | $11.18 12.22 USD | $11.4 12.46 USD | $10.08B 11.02B USD | 14.75 | $0.76 0.83 USD | |
| Qiagen N.V. 0RLT.IL | $40.69 44.47 USD |
-0.75
|
$10.02B 10.95B USD | $9.81K 10.72K USD | $40.62 44.4 USD | $41.24 45.08 USD | $10.02B 10.95B USD | 30.13 | $1.35 1.48 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $146.16K 166.3K USD | $14.43 16.42 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.16 52.65 USD |
+2.12
|
$9.7B 10.61B USD | $6.68K 7.3K USD | $47.16 51.55 USD | $48.32 52.82 USD | $9.7B 10.61B USD | 12.08 | $3.99 4.36 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.53 79.28 USD |
-0.14
|
$9.66B 10.56B USD | $3.77K 4.12K USD | $72.55 79.31 USD | $73.25 80.07 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.53 — |
+0.7
|
$10.48B — | $9.05K — | $11.41 — | $11.56 — | $10.48B — | 1.58 | $7.25 — | |
| BKW AG 0QQ0.L | $174.5 198.54 USD |
+0.11
|
$9.19B 10.45B USD | $544 618.96 USD | $173.9 197.86 USD | $175.1 199.23 USD | $9.19B 10.45B USD | 30.22 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.36 — |
-0.1
|
$10.45B — | $145 — | $56.7 — | $57.5 — | $10.45B — | 266.79 | $0.22 — | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $6.57K 7.48K USD | $117 133.12 USD | $117.8 134.03 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.77 — |
-1.26
|
$10.43B — | $44.91K — | $24.72 — | $25.25 — | $10.43B — | 9.21 | $2.69 — | |
| Kesko Oyj 0BNT.IL | $21.39 23.38 USD |
+1.09
|
$9.49B 10.38B USD | $362.66K 396.43K USD | $21.2 23.17 USD | $21.44 23.44 USD | $9.49B 10.38B USD | 15.17 | $1.41 1.54 USD | |
| Baloise Holding AG 0QQ3.IL | $193.6 220.28 USD |
+0.47
|
$9.09B 10.35B USD | $7.09K 8.07K USD | $194 220.73 USD | $195.6 222.55 USD | $9.09B 10.35B USD | 16.42 | $11.79 13.41 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.52 19.15 USD |
-1.32
|
$9.45B 10.33B USD | $105.7K 115.54K USD | $17.49 19.12 USD | $17.78 19.44 USD | $9.45B 10.33B USD | 14.36 | $1.22 1.33 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.91
|
$9.44B 10.32B USD | $3.97K 4.34K USD | $115 125.71 USD | $117.7 128.66 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Orkla ASA 0FIN.IL | $107.75 10.34 USD |
+0.19
|
$107.44B 10.31B USD | $19.52K 1.87K USD | $106.7 10.24 USD | $107.8 10.34 USD | $107.44B 10.31B USD | 20.25 | $5.32 0.51 USD | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $57.25K 5.59K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $409.03K 447.13K USD | $6.98 7.63 USD | $7.28 7.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Yara International ASA 0O7D.IL | $376.2 36.09 USD |
+0.05
|
$106.92B 10.26B USD | $388.15K 37.23K USD | $373.5 35.83 USD | $378.7 36.33 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $15.99K 1.56K USD | $266 25.96 USD | $268.8 26.24 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| BAWAG Group AG 0RVE.IL | $108.7 118.82 USD |
+2.02
|
$9.3B 10.16B USD | $40.94K 44.75K USD | $107 116.97 USD | $108.8 118.93 USD | $9.3B 10.16B USD | 25.57 | $4.25 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $287.2 28.03 USD |
-0.35
|
$103.91B 10.14B USD | $91.52K 8.93K USD | $285 27.82 USD | $288.2 28.13 USD | $103.91B 10.14B USD | 29.51 | $9.73 0.95 USD | |
| EQT Corporation 0IDU.L | $55.57 — |
+0.24
|
$10.12B — | $33.38K — | $54.73 — | $56.03 — | $10.12B — | 0 | -$7.59 — | |
| Ayvens 0RSP.IL | $9.72 10.63 USD |
+1.57
|
$9.25B 10.11B USD | $210.41K 230.01K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.88 52.34 USD |
+5.16
|
$9.25B 10.11B USD | $85.01K 92.93K USD | $45.78 50.04 USD | $48.26 52.75 USD | $9.25B 10.11B USD | 11.08 | $4.32 4.72 USD | |
| Mowi ASA 0OAW.IL | $190.35 18.26 USD |
-2.28
|
$105.19B 10.09B USD | $56.12K 5.38K USD | $190.7 18.29 USD | $194.4 18.65 USD | $105.19B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.35 13.5 USD |
+0.55
|
$9.18B 10.03B USD | $4.35M 4.75M USD | $12.26 13.4 USD | $12.39 13.54 USD | $9.18B 10.03B USD | 7.39 | $1.67 1.83 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $50.28K 54.96K USD | $55.14 60.28 USD | $55.96 61.17 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
-0.37
|
$9.92B — | $1.98K — | $13.4 — | $13.6 — | $9.92B — | 21.96 | $0.61 — | |
| Ipsen S.A. 0MH6.IL | $102.15 111.66 USD |
-1.35
|
$9.06B 9.9B USD | $16.19K 17.69K USD | $102.9 112.48 USD | $105.6 115.44 USD | $9.06B 9.9B USD | 20.93 | $4.88 5.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.05 7.7 USD |
+2.23
|
$8.99B 9.83B USD | $569.29K 622.31K USD | $6.94 7.58 USD | $7.07 7.72 USD | $8.99B 9.83B USD | 0 | -$5.45 -5.9 USD | |
| Roku, Inc. 0KXI.L | $87.94 — |
-0.19
|
$9.77B — | $2.33K — | $85.82 — | $87.94 — | $9.77B — | 87.76 | $1 — | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+0.12
|
$100B 9.76B USD | $27.52K 2.69K USD | $324.4 31.67 USD | $326.8 31.9 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| Orion Oyj 0M2O.IL | $63.05 68.92 USD |
+0.56
|
$8.89B 9.72B USD | $72.51K 79.27K USD | $62.68 68.51 USD | $63.4 69.3 USD | $8.89B 9.72B USD | 28.92 | $2.18 2.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||