Page de résultat 5 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 224.40 21.53 USD |
+2.84
|
NOK 54.74B 5.25B USD | NOK 87.31K 8.37K USD | NOK 223.80 21.47 USD | NOK 226.00 21.68 USD | NOK 54.74B 5.25B USD | 0 | -NOK 10.43 -1.0005 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€32.96 38.05 USD |
+6.77
|
€4.51B 5.2B USD | €382.97K 442.07K USD | €32.15 37.11 USD | €35.11 40.53 USD | €4.51B 5.2B USD | 32.96 | €1.00 1.15 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.70 13.42 USD |
+0.42
|
CHF 4.13B 5.17B USD | CHF 1.59M 1.99M USD | CHF 10.54 13.22 USD | CHF 10.73 13.46 USD | CHF 4.13B 5.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.50 21.35 USD |
+0.63
|
€4.37B 5.05B USD | €616.16K 711.25K USD | €18.08 20.86 USD | €18.97 21.89 USD | €4.37B 5.05B USD | 11.20 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.88 19.49 USD |
+0.42
|
€4.37B 5.05B USD | €51.19K 59.09K USD | €16.81 19.4 USD | €17.01 19.64 USD | €4.37B 5.05B USD | 17.76 | €0.95 1.1 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.73 19.31 USD |
-0.9
|
€4.37B 5.05B USD | €24.35K 28.1K USD | €16.60 19.16 USD | €16.82 19.42 USD | €4.37B 5.05B USD | 8.36 | €2.00 2.31 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 12.70K 1.24K USD | SEK 231.00 22.55 USD | SEK 234.00 22.84 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.96 42.66 USD |
+3.33
|
€4.37B 5.04B USD | €4.45K 5.14K USD | €35.52 41 USD | €37.16 42.9 USD | €4.37B 5.04B USD | 13.29 | €2.78 3.21 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.95 16.1 USD |
+2.99
|
€4.34B 5B USD | €7.57K 8.74K USD | €13.58 15.67 USD | €14.50 16.73 USD | €4.34B 5B USD | 14.84 | €0.94 1.09 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.68 86.21 USD |
-2.3
|
€4.31B 4.98B USD | €5.11K 5.9K USD | €74.28 85.74 USD | €77.74 89.74 USD | €4.31B 4.98B USD | 6.98 | €10.69 12.34 USD | ||
FDJ United
0A8B.IL
GB
|
€21.62 24.96 USD |
+1.22
|
€4.29B 4.96B USD | €2.29K 2.65K USD | €21.40 24.7 USD | €21.71 25.06 USD | €4.29B 4.96B USD | 12.42 | €1.74 2.01 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€77.26 89.18 USD |
-0.01
|
€4.29B 4.95B USD | €1.89K 2.18K USD | €77.26 89.18 USD | €77.80 89.81 USD | €4.29B 4.95B USD | 24.60 | €3.14 3.62 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 15.35 1.47 USD |
-61.62
|
NOK 51.52B 4.94B USD | NOK 263.27K 25.26K USD | NOK 15.13 1.45 USD | NOK 15.55 1.49 USD | NOK 51.52B 4.94B USD | 0 | -NOK 0.29 -0.02 USD | ||
PUMA SE
0NQE.IL
GB
|
€24.11 27.83 USD |
-0.11
|
€4.25B 4.9B USD | €56.29K 64.98K USD | €23.98 27.68 USD | €24.50 28.28 USD | €4.25B 4.9B USD | 11.26 | €2.14 2.47 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 192.85 18.82 USD |
+1.66
|
SEK 50.06B 4.89B USD | SEK 241.95K 23.62K USD | SEK 192.10 18.75 USD | SEK 193.15 18.85 USD | SEK 50.06B 4.89B USD | 20.87 | SEK 9.24 0.9 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.75 27.42 USD |
+0.54
|
€4.19B 4.83B USD | €4.15K 4.79K USD | €23.70 27.36 USD | €23.95 27.65 USD | €4.19B 4.83B USD | 12.05 | €1.97 2.27 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.29 22.27 USD |
-1.15
|
€4.17B 4.81B USD | €5.59K 6.45K USD | €19.28 22.26 USD | €19.47 22.47 USD | €4.17B 4.81B USD | 0 | -€0.46 -0.5 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.46 16.67 USD |
+1.17
|
CA$6.44B 4.78B USD | CA$357.00 264.92 USD | CA$22.46 16.67 USD | CA$23.17 17.19 USD | CA$6.44B 4.78B USD | 0 | -CA$0.81 -0.6 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.90 27.59 USD |
+0.67
|
€4.13B 4.77B USD | €84.30K 97.31K USD | €23.88 27.57 USD | €24.17 27.9 USD | €4.13B 4.77B USD | 14.57 | €1.64 1.89 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.21 47.57 USD |
+1.23
|
€4.12B 4.75B USD | €7.48K 8.64K USD | €40.74 47.03 USD | €41.30 47.67 USD | €4.12B 4.75B USD | 28.61 | €1.44 1.66 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.45 USD |
+0.71
|
€4.10B 4.73B USD | €48.65K 56.16K USD | €2.09 2.41 USD | €2.13 2.45 USD | €4.10B 4.73B USD | 17.66 | €0.12 0.14 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €834.00 962.71 USD | €12.15 14.03 USD | €12.43 14.35 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.87 6.78 USD |
+2.09
|
€4.01B 4.63B USD | €6.57K 7.58K USD | €5.78 6.67 USD | €6.04 6.97 USD | €4.01B 4.63B USD | 6.82 | €0.86 0.99 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.74 29.71 USD |
+0.16
|
€4.01B 4.63B USD | €100.96K 116.54K USD | €25.54 29.48 USD | €25.84 29.83 USD | €4.01B 4.63B USD | 3.19 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.60 66.49 USD |
+1.77
|
€3.78B 4.36B USD | €93.30K 107.7K USD | €56.50 65.22 USD | €58.00 66.95 USD | €3.78B 4.36B USD | 7.85 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+1.72
|
€3.77B 4.35B USD | €51.00 58.87 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Rubis
0RTS.IL
GB
|
€35.16 40.59 USD |
+0.29
|
€3.75B 4.33B USD | €109.08K 125.91K USD | €35.14 40.56 USD | €35.58 41.07 USD | €3.75B 4.33B USD | 13.73 | €2.56 2.96 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.48 52.5 USD |
+1.16
|
€3.74B 4.31B USD | €6.53K 7.53K USD | €44.26 51.09 USD | €46.08 53.19 USD | €3.74B 4.31B USD | 1.32 | €34.35 39.65 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.70 20.43 USD |
+0.83
|
€3.69B 4.26B USD | €29.39K 33.92K USD | €17.49 20.19 USD | €17.79 20.54 USD | €3.69B 4.26B USD | 32.18 | €0.55 0.63 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.35 62.74 USD |
+1.96
|
€3.67B 4.24B USD | €20.73K 23.93K USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.67B 4.24B USD | 24.70 | €2.20 2.54 USD | ||
Atos Group
0DNH.IL
GB
|
€22.48 25.95 USD |
+2.93
|
€3.57B 4.12B USD | €16.28K 18.8K USD | €21.60 24.93 USD | €22.92 26.46 USD | €3.57B 4.12B USD | 0 | -€9.47 -10.9 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.04 2.5 USD |
+0.47
|
DKK 27.40B 4.02B USD | DKK 49.92K 7.32K USD | DKK 16.96 2.49 USD | DKK 17.04 2.5 USD | DKK 27.40B 4.02B USD | 47.33 | DKK 0.36 0.05 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.68 26.18 USD |
+1.39
|
€3.42B 3.95B USD | €6.22K 7.18K USD | €22.46 25.93 USD | €22.74 26.25 USD | €3.42B 3.95B USD | 26.37 | €0.86 0.99 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 169.60 16.27 USD |
+2.42
|
NOK 40.25B 3.86B USD | NOK 129.54K 12.43K USD | NOK 169.50 16.26 USD | NOK 172.00 16.5 USD | NOK 40.25B 3.86B USD | 59.30 | NOK 2.86 0.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.78 4.57 USD |
+0.19
|
SEK 39.43B 3.85B USD | SEK 250.05K 24.41K USD | SEK 46.41 4.53 USD | SEK 48.48 4.73 USD | SEK 39.43B 3.85B USD | 0 | -SEK 6.19 -0.6 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.40 30.47 USD |
+4.87
|
€3.32B 3.83B USD | €4.63K 5.34K USD | €25.70 29.67 USD | €26.45 30.53 USD | €3.32B 3.83B USD | 10.51 | €2.51 2.9 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.46 13.23 USD |
+3.34
|
€3.31B 3.82B USD | €44.18K 51K USD | €11.24 12.97 USD | €11.51 13.28 USD | €3.31B 3.82B USD | 17.63 | €0.65 0.75 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€62.95 72.67 USD |
+0.12
|
€3.28B 3.79B USD | €3.37K 3.89K USD | €62.70 72.38 USD | €63.15 72.9 USD | €3.28B 3.79B USD | 18.73 | €3.36 3.88 USD | ||
Alten S.A.
0O1S.IL
GB
|
€85.25 98.41 USD |
+0.53
|
€3.24B 3.74B USD | €76.05K 87.79K USD | €83.85 96.79 USD | €86.80 100.2 USD | €3.24B 3.74B USD | 6.88 | €12.39 14.3 USD | ||
SEB SA
0MGS.IL
GB
|
€57.60 66.49 USD |
+0.57
|
€3.21B 3.71B USD | €50.00 57.72 USD | €56.80 65.57 USD | €58.20 67.18 USD | €3.21B 3.71B USD | 9.93 | €5.80 6.7 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.44 2.82 USD |
+0.99
|
€3.17B 3.66B USD | €37.00 42.71 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.17B 3.66B USD | 13.57 | €0.18 0.21 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.62 18.03 USD |
-1.2
|
€3.15B 3.64B USD | €18.32K 21.14K USD | €15.26 17.62 USD | €16.08 18.56 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.70 37.75 USD |
-0.15
|
€3.12B 3.6B USD | €187.00 215.86 USD | €32.64 37.68 USD | €33.38 38.53 USD | €3.12B 3.6B USD | 9.56 | €3.42 3.95 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.30 70.76 USD |
+0.49
|
€3.07B 3.54B USD | €6.31K 7.28K USD | €61.10 70.53 USD | €62.20 71.8 USD | €3.07B 3.54B USD | 69.65 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 8.57K 821.81 USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.95 9.46 USD |
-0.23
|
SEK 35.52B 3.47B USD | SEK 55.89K 5.46K USD | SEK 96.95 9.46 USD | SEK 97.20 9.49 USD | SEK 35.52B 3.47B USD | 13.10 | SEK 7.40 0.72 USD | ||
Société BIC SA
0MGP.IL
GB
|
€67.00 77.34 USD |
+0.3
|
€2.97B 3.43B USD | €0.00 0 USD | €66.60 76.88 USD | €67.30 77.69 USD | €2.97B 3.43B USD | 15.36 | €4.36 5.03 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.60 43.4 USD |
+0.19
|
€2.96B 3.42B USD | €8.46K 9.77K USD | €37.60 43.4 USD | €38.94 44.95 USD | €2.96B 3.42B USD | 9.06 | €4.15 4.79 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.51 14.44 USD |
+1.48
|
€2.91B 3.36B USD | €41.77K 48.21K USD | €12.20 14.08 USD | €12.54 14.47 USD | €2.91B 3.36B USD | 16.24 | €0.77 0.89 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.44 55.92 USD |
+1.09
|
€2.90B 3.35B USD | €9.92K 11.45K USD | €48.08 55.5 USD | €49.67 57.34 USD | €2.90B 3.35B USD | 5.32 | €9.10 10.5 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 78.40 11.5 USD |
+1.59
|
DKK 22.68B 3.32B USD | DKK 1.65K 242.51 USD | DKK 77.75 11.4 USD | DKK 79.00 11.58 USD | DKK 22.68B 3.32B USD | 0 | -DKK 0.16 -0.02 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.48 31.72 USD |
+2
|
€2.88B 3.32B USD | €14.34K 16.55K USD | €27.20 31.4 USD | €27.50 31.74 USD | €2.88B 3.32B USD | 12.66 | €2.17 2.5 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.82 5.57 USD |
+0.77
|
€2.84B 3.28B USD | €1.01K 1.17K USD | €4.78 5.52 USD | €4.82 5.57 USD | €2.84B 3.28B USD | 28.37 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.09 4.72 USD |
+1.95
|
€2.84B 3.27B USD | €213.81K 246.8K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.84B 3.27B USD | 20.43 | €0.20 0.23 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.76 29.74 USD |
+2.75
|
€2.83B 3.27B USD | €238.56K 275.37K USD | €25.16 29.04 USD | €25.94 29.94 USD | €2.83B 3.27B USD | 40.25 | €0.64 0.74 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.53 12.15 USD |
-0.14
|
€2.81B 3.25B USD | €37.07K 42.8K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Solvay SA
0NZR.IL
GB
|
€25.02 28.88 USD |
+0.16
|
€2.77B 3.2B USD | €418.00 482.51 USD | €25.00 28.86 USD | €25.32 29.23 USD | €2.77B 3.2B USD | 2.00 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.08 16.25 USD |
+1.23
|
€2.77B 3.2B USD | €749.29K 864.94K USD | €13.80 15.93 USD | €14.17 16.36 USD | €2.77B 3.2B USD | 2.57 | €5.46 6.3 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.31 6.12 USD |
+0.76
|
€2.74B 3.16B USD | €103.02K 118.92K USD | €5.17 5.97 USD | €5.33 6.15 USD | €2.74B 3.16B USD | 12.33 | €0.43 0.5 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.00 43.86 USD |
-0.14
|
€2.73B 3.15B USD | €1.18M 1.36M USD | €37.99 43.85 USD | €38.10 43.98 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
freenet AG
0MV2.IL
GB
|
€22.79 26.31 USD |
+0.66
|
€2.71B 3.13B USD | €17.32K 19.99K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.71B 3.13B USD | 41.43 | €0.55 0.63 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.10 68.22 USD |
+1.29
|
€2.70B 3.11B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.70 68.91 USD | €2.70B 3.11B USD | 15.92 | €3.71 4.28 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.20 14.56 USD |
+1.19
|
SEK 31.75B 3.1B USD | SEK 56.68K 5.53K USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 31.75B 3.1B USD | 23.02 | SEK 6.48 0.63 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.04 5.81 USD |
+0.2
|
€2.68B 3.09B USD | €16.62K 19.18K USD | €4.99 5.76 USD | €5.05 5.83 USD | €2.68B 3.09B USD | 0 | -€1.30 -1.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.10 62.45 USD |
+1.03
|
€2.66B 3.07B USD | €1.06K 1.23K USD | €53.40 61.64 USD | €54.40 62.8 USD | €2.66B 3.07B USD | 18.33 | €2.95 3.41 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.96 14.96 USD |
+1.53
|
€2.61B 3.01B USD | €1.13K 1.3K USD | €12.93 14.93 USD | €13.05 15.06 USD | €2.61B 3.01B USD | 38.11 | €0.34 0.39 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.08 58.96 USD |
+3.66
|
€2.60B 3B USD | €13.34K 15.4K USD | €49.16 56.75 USD | €51.20 59.1 USD | €2.60B 3B USD | 8.70 | €5.87 6.78 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.77 19.36 USD |
-0.36
|
€2.58B 2.97B USD | €1.00 1.15 USD | €16.77 19.36 USD | €16.92 19.53 USD | €2.58B 2.97B USD | 8.55 | €1.96 2.26 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.90 22.53 USD |
+49.33
|
NOK 30.92B 2.97B USD | NOK 10.56K 1.01K USD | NOK 232.40 22.29 USD | NOK 239.80 23 USD | NOK 30.92B 2.97B USD | 8.37 | NOK 28.06 2.69 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.29 11.88 USD |
+1.16
|
€2.51B 2.9B USD | €455.00 525.22 USD | €10.18 11.75 USD | €10.34 11.94 USD | €2.51B 2.9B USD | 15.59 | €0.66 0.76 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€32.54 37.56 USD |
+2.1
|
€2.50B 2.88B USD | €6.05K 6.99K USD | €32.18 37.15 USD | €32.54 37.56 USD | €2.50B 2.88B USD | 18.28 | €1.78 2.05 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€128.70 148.56 USD |
+1.14
|
€2.46B 2.84B USD | €767.00 885.37 USD | €127.00 146.6 USD | €130.20 150.29 USD | €2.46B 2.84B USD | 9.50 | €13.54 15.63 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.93 18.39 USD |
-0.22
|
€2.45B 2.83B USD | €47.20K 54.48K USD | €15.93 18.39 USD | €16.12 18.61 USD | €2.45B 2.83B USD | 8.56 | €1.86 2.15 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.96 4.57 USD |
+1.75
|
€2.44B 2.81B USD | €1.38M 1.59M USD | €3.96 4.57 USD | €4.25 4.9 USD | €2.44B 2.81B USD | 0 | -€0.17 -0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.12 34.77 USD |
+3.08
|
€2.44B 2.81B USD | €84.43K 97.47K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.44B 2.81B USD | 9.84 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.95 12.59 USD |
+1.58
|
SEK 28.42B 2.77B USD | SEK 137.14K 13.39K USD | SEK 127.90 12.48 USD | SEK 131.98 12.88 USD | SEK 28.42B 2.77B USD | 30.41 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.20 25.63 USD |
+2.78
|
€2.40B 2.77B USD | €379.00 437.49 USD | €21.96 25.35 USD | €22.38 25.83 USD | €2.40B 2.77B USD | 6.89 | €3.22 3.72 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.60 4.15 USD |
-0.96
|
€2.38B 2.75B USD | €1.68K 1.94K USD | €3.56 4.11 USD | €3.60 4.16 USD | €2.38B 2.75B USD | 14.97 | €0.24 0.28 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.94 7.45 USD |
+3.6
|
CHF 2.15B 2.7B USD | CHF 233.77K 293.21K USD | CHF 5.80 7.27 USD | CHF 5.97 7.49 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 0.24 0.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.60 21.47 USD |
+0.43
|
€2.32B 2.68B USD | €1.38K 1.59K USD | €18.60 21.47 USD | €18.90 21.82 USD | €2.32B 2.68B USD | 11.00 | €1.69 1.95 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.08 11.64 USD |
-1.18
|
€2.29B 2.65B USD | €29.00 33.48 USD | €10.08 11.64 USD | €10.16 11.73 USD | €2.29B 2.65B USD | 0 | -€0.06 -0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.92 5.68 USD |
+0.36
|
€2.27B 2.63B USD | €4.49M 5.19M USD | €4.92 5.68 USD | €5.03 5.81 USD | €2.27B 2.63B USD | 3.41 | €1.44 1.66 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.54 30.64 USD |
+1.8
|
€2.25B 2.6B USD | €22.99K 26.54K USD | €26.34 30.41 USD | €26.60 30.71 USD | €2.25B 2.6B USD | 20.57 | €1.29 1.49 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€14.50 16.74 USD |
-0.82
|
€2.22B 2.56B USD | €239.69K 276.69K USD | €14.50 16.74 USD | €14.66 16.92 USD | €2.22B 2.56B USD | 21.32 | €0.68 0.78 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
+0.46
|
€2.18B 2.52B USD | €3.40K 3.92K USD | €3.05 3.52 USD | €3.08 3.55 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.86 44.86 USD |
+2.68
|
€2.16B 2.49B USD | €72.19K 83.33K USD | €38.02 43.89 USD | €38.92 44.93 USD | €2.16B 2.49B USD | 19.14 | €2.03 2.34 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.02 10.41 USD |
+2.49
|
€2.15B 2.48B USD | €37.36K 43.13K USD | €8.63 9.96 USD | €9.40 10.86 USD | €2.15B 2.48B USD | 0 | -€0.20 -0.2 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.08 34.72 USD |
+0.23
|
€2.13B 2.45B USD | €3.28K 3.79K USD | €30.00 34.63 USD | €30.40 35.09 USD | €2.13B 2.45B USD | 120.31 | €0.25 0.29 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.70 228.21 USD |
+0.3
|
€2.11B 2.44B USD | €70.00 80.8 USD | €197.60 228.1 USD | €201.50 232.6 USD | €2.11B 2.44B USD | 44.32 | €4.46 5.15 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.75 18.17 USD |
+1.21
|
€2.11B 2.43B USD | €5.23K 6.03K USD | €15.70 18.12 USD | €16.02 18.49 USD | €2.11B 2.43B USD | 20.99 | €0.75 0.87 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 199.00 19.42 USD |
+1.95
|
SEK 24.86B 2.43B USD | SEK 856.00 83.56 USD | SEK 196.15 19.15 USD | SEK 200.20 19.54 USD | SEK 24.86B 2.43B USD | 22.25 | SEK 8.94 0.87 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.00 43.86 USD |
-2.06
|
€2.09B 2.42B USD | €1.44K 1.66K USD | €37.65 43.46 USD | €38.05 43.92 USD | €2.09B 2.42B USD | 16.66 | €2.28 2.63 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.20 63.72 USD |
+0.78
|
€2.07B 2.39B USD | €308.47K 356.08K USD | €55.00 63.49 USD | €56.70 65.45 USD | €2.07B 2.39B USD | 39.42 | €1.40 1.62 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.34 3.64 USD |
+2.92
|
SEK 24.36B 2.38B USD | SEK 4.49K 437.79 USD | SEK 36.96 3.61 USD | SEK 37.34 3.64 USD | SEK 24.36B 2.38B USD | 0 | -SEK 1.97 -0.1 USD | ||
Siltronic AG
0R8P.IL
GB
|
€66.40 76.65 USD |
+1.57
|
€2.05B 2.37B USD | €18.81K 21.71K USD | €64.95 74.97 USD | €68.10 78.61 USD | €2.05B 2.37B USD | 6.08 | €10.92 12.61 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
-0.09
|
NOK 24.69B 2.37B USD | NOK 146.72K 14.07K USD | NOK 32.34 3.1 USD | NOK 32.94 3.16 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.95 66.89 USD |
+1.27
|
€2.05B 2.36B USD | €2.03K 2.35K USD | €57.55 66.43 USD | €58.85 67.93 USD | €2.05B 2.36B USD | 12.90 | €4.49 5.18 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.20 91.81 USD |
<0.01
|
CHF 1.84B 2.31B USD | CHF 54.00 67.73 USD | CHF 73.20 91.81 USD | CHF 73.20 91.81 USD | CHF 1.84B 2.31B USD | 59.99 | CHF 1.22 1.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
