Page de résultat 5 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0H13.IL | $347.7 33.94 USD |
+0.81
|
$154.57B 15.09B USD | $2.42K 236.51 USD | $347.7 33.94 USD | $350.2 34.18 USD | $154.57B 15.09B USD | 5.14 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $163.8 24.02 USD |
-0.97
|
$101.93B 14.95B USD | $4.2K 615.37 USD | $163.8 24.02 USD | $164.9 24.18 USD | $101.93B 14.95B USD | 27.43 | $5.97 0.88 USD | |
| Bureau Veritas SA 0MH1.IL | $28.68 31.35 USD |
+0.17
|
$13.56B 14.83B USD | $14 15.3 USD | $28.58 31.24 USD | $28.68 31.35 USD | $13.56B 14.83B USD | 27.57 | $1.04 1.14 USD | |
| Fortum Oyj 0HAH.IL | $14.82 16.2 USD |
+1.19
|
$13.52B 14.78B USD | $9.5K 10.39K USD | $14.65 16.01 USD | $14.83 16.21 USD | $13.52B 14.78B USD | 13.23 | $1.12 1.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.67 25.87 USD |
+0.51
|
$13.32B 14.56B USD | $62.92K 68.78K USD | $23.45 25.63 USD | $23.67 25.87 USD | $13.32B 14.56B USD | 9.24 | $2.56 2.8 USD | |
| DocuSign, Inc. 0XNH.L | $84.53 — |
+3.76
|
$14.46B — | $35 — | $82.75 — | $84.78 — | $14.46B — | 0 | -$0.45 — | |
| Accor SA 0H59.IL | $45.54 49.78 USD |
-0.1
|
$13.08B 14.3B USD | $500 546.57 USD | $45.54 49.78 USD | $45.65 49.9 USD | $13.08B 14.3B USD | 22.43 | $2.03 2.22 USD | |
| Carnival Corporation & plc 0EV1.L | $20.3 — |
-0.42
|
$14.1B — | $301 — | $20.3 — | $20.31 — | $14.1B — | 0 | -$8.31 — | |
| Twilio Inc. 0LHL.L | $107.18 — |
+4.34
|
$14.1B — | $385 — | $104.94 — | $107.23 — | $14.1B — | 0 | -$5.43 — | |
| Aker BP ASA 0M5J.IL | $231.8 22.24 USD |
+2.27
|
$146.33B 14.04B USD | $41.93K 4.02K USD | $229.7 22.03 USD | $231.8 22.24 USD | $146.33B 14.04B USD | 9.88 | $23.45 2.25 USD | |
| Eiffage SA 0NPT.IL | $124.4 135.99 USD |
+0.91
|
$12.74B 13.93B USD | $10.45K 11.42K USD | $123.8 135.33 USD | $124.4 135.99 USD | $12.74B 13.93B USD | 12.79 | $9.72 10.63 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.18 3.53 USD |
-0.14
|
$142.26B 13.89B USD | $4.86K 474.1 USD | $36.13 3.53 USD | $36.3 3.54 USD | $142.26B 13.89B USD | 0 | -$3.88 -0.3 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.64 61.92 USD |
+0.43
|
$12.62B 13.8B USD | $1.78K 1.94K USD | $56.24 61.48 USD | $56.88 62.18 USD | $12.62B 13.8B USD | 24.84 | $2.28 2.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.24 2.45 USD |
+325.59
|
$12.58B 13.75B USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $12.58B 13.75B USD | 11.80 | $0.19 0.21 USD | |
| Juniper Networks, Inc. 0JPH.L | $36.36 — |
+0.06
|
$13.72B — | $105 — | $36.24 — | $36.4 — | $13.72B — | 35.51 | $1.02 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.76 62.31 USD |
-0.02
|
$12.05B 13.71B USD | $2.14K 2.43K USD | $54.34 61.83 USD | $55.12 62.71 USD | $12.05B 13.71B USD | 10.97 | $4.99 5.68 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
-0.06
|
$12.54B 13.71B USD | $333 364.01 USD | $160.2 175.12 USD | $161.7 176.76 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| Ally Financial Inc. 0HD0.L | $33.62 — |
+2.84
|
$13.58B — | $1.75K — | $32.73 — | $33.62 — | $13.58B — | 4.21 | $7.98 — | |
| ASR Nederland N.V. 0RHS.IL | $56.68 61.96 USD |
-0.6
|
$12.19B 13.32B USD | $25 27.33 USD | $56.6 61.87 USD | $56.7 61.98 USD | $12.19B 13.32B USD | 3.33 | $16.99 18.57 USD | |
| Western Digital Corporation 0QZF.L | $44.53 — |
+1.6
|
$13.29B — | $136 — | $44.41 — | $45.07 — | $13.29B — | 7.71 | $5.78 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.7 18.25 USD |
+1.15
|
$12.1B 13.23B USD | $28.83K 31.51K USD | $16.63 18.18 USD | $16.75 18.3 USD | $12.1B 13.23B USD | 16.86 | $0.99 1.08 USD | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+0.44
|
$12.05B 13.17B USD | $102 111.5 USD | $59.46 65 USD | $59.46 65 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.53 41.03 USD |
+1.28
|
$12.02B 13.14B USD | $78 85.26 USD | $37.11 40.57 USD | $37.66 41.17 USD | $12.02B 13.14B USD | 3.81 | $9.84 10.76 USD | |
| Devon Energy Corporation 0I8W.L | $31.44 — |
+4.52
|
$13.03B — | $116 — | $31.44 — | $31.44 — | $13.03B — | 5.90 | $5.33 — | |
| Aegon Ltd. 0Q0Y.IL | $5.95 6.5 USD |
-0.58
|
$11.8B 12.9B USD | $6.77K 7.4K USD | $5.92 6.48 USD | $5.95 6.5 USD | $11.8B 12.9B USD | 0 | -$0.66 -0.7 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.96 5.56 USD |
+3.56
|
$133.93B 12.85B USD | $112.45K 10.79K USD | $56.54 5.42 USD | $57.96 5.56 USD | $133.93B 12.85B USD | 8.71 | $6.65 0.64 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.76B — | $3.66K — | $0 — | $0 — | $12.76B — | 82.80 | $0.34 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.02 19.69 USD |
-0.17
|
$11.64B 12.72B USD | $2.11K 2.31K USD | $17.89 19.56 USD | $18.02 19.69 USD | $11.64B 12.72B USD | 21.44 | $0.84 0.92 USD | |
| Pure Storage, Inc. 0KSA.L | $49.35 — |
+0.85
|
$12.71B — | $376 — | $49.35 — | $49.35 — | $12.71B — | 0 | -$0.24 — | |
| Pandora A/S 0NQC.IL | $1,022 149.85 USD |
+1.32
|
$86.55B 12.69B USD | $243 35.63 USD | $1,008.5 147.87 USD | $1,022 149.85 USD | $86.55B 12.69B USD | 19.53 | $52.31 7.67 USD | |
| Aeroports de Paris SA 0NP8.IL | $112.4 122.87 USD |
+0.67
|
$11.6B 12.68B USD | $0 0 USD | $111.5 121.88 USD | $112.5 122.98 USD | $11.6B 12.68B USD | 19.58 | $5.74 6.27 USD | |
| Snap Inc. 0RNH.IL | $8.29 — |
+0.84
|
$12.52B — | $2.24K — | $8.29 — | $8.29 — | $12.52B — | 0 | -$0.85 — | |
| Dropbox, Inc. 0SGO.L | $29.7 — |
+1.58
|
$12.46B — | $3.5K — | $29.4 — | $29.77 — | $12.46B — | 31.46 | $0.94 — | |
| Logitech International S.A. 0QK6.IL | $67 76.23 USD |
+2.07
|
$10.89B 12.39B USD | $1.75K 1.99K USD | $67 76.23 USD | $67.6 76.91 USD | $10.89B 12.39B USD | 37.43 | $1.79 2.04 USD | |
| Groupon, Inc. 0R1H.L | $23.37 — |
+36.77
|
$12.19B — | $35 — | $18.7 — | $23.6 — | $12.19B — | 10.59 | $2.21 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $253.8 24.35 USD |
+0.48
|
$126.89B 12.17B USD | $1.02K 98.13 USD | $253.8 24.35 USD | $255.2 24.48 USD | $126.89B 12.17B USD | 22.66 | $11.2 1.07 USD | |
| Microchip Technology Incorporated 0K19.L | $53 — |
+7.41
|
$12.14B — | $59 — | $53 — | $53.11 — | $12.14B — | 23.34 | $2.27 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.08 79.89 USD |
+0.48
|
$11.05B 12.08B USD | $51 55.75 USD | $72.84 79.62 USD | $73.3 80.13 USD | $11.05B 12.08B USD | 0 | -$6.67 -7.2 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.22 15.54 USD |
+0.28
|
$11.05B 12.07B USD | $68.67K 75.06K USD | $14.03 15.34 USD | $14.25 15.58 USD | $11.05B 12.07B USD | 16.34 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.74 8.46 USD |
+2.44
|
$11.03B 12.06B USD | $27.25K 29.78K USD | $7.67 8.38 USD | $7.78 8.51 USD | $11.03B 12.06B USD | 14.60 | $0.53 0.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.97 15.27 USD |
+1.4
|
$11B 12.02B USD | $9.75K 10.66K USD | $13.81 15.1 USD | $14.05 15.35 USD | $11B 12.02B USD | 6.40 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.97 18.55 USD |
+0.91
|
$10.99B 12.01B USD | $3.22K 3.52K USD | $16.93 18.51 USD | $17.04 18.62 USD | $10.99B 12.01B USD | 89.31 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.6 57.5 USD |
+0.62
|
$10.93B 11.95B USD | $3.91K 4.28K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.93B 11.95B USD | 28.27 | $1.86 2.03 USD | |
| JDE Peet's N.V. 0A5I.L | $22.38 24.46 USD |
+0.99
|
$10.89B 11.91B USD | $1.15K 1.26K USD | $22.2 24.27 USD | $22.42 24.51 USD | $10.89B 11.91B USD | 29.44 | $0.76 0.83 USD | |
| Moderna, Inc. 0A45.IL | $24.38 — |
+0.33
|
$11.85B — | $8.18K — | $24.38 — | $24.38 — | $11.85B — | 9.09 | $2.68 — | |
| Illumina, Inc. 0J8Z.L | $79.7 — |
+5.67
|
$11.85B — | $245 — | $76.94 — | $80.74 — | $11.85B — | 17.49 | $4.56 — | |
| Bank of Ireland Group plc BIRG.L | $10.98 12 USD |
+2.43
|
$10.75B 11.76B USD | $12.03K 13.15K USD | $10.84 11.85 USD | $11 12.02 USD | $10.75B 11.76B USD | 7.73 | $1.42 1.55 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.9 196.66 USD |
-0.5
|
$10.71B 11.71B USD | $204 223 USD | $179.9 196.66 USD | $181 197.86 USD | $10.71B 11.71B USD | 22.04 | $8.16 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
+1.12
|
$10.66B 11.66B USD | $0 0 USD | $58.2 63.62 USD | $58.75 64.22 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $3.1M 3.39M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| ageas SA/NV 0Q99.IL | $56.1 61.32 USD |
+0.09
|
$10.55B 11.54B USD | $52 56.84 USD | $56.1 61.32 USD | $56.25 61.49 USD | $10.55B 11.54B USD | 11.31 | $4.96 5.42 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.8 116.75 USD |
-0.79
|
$10.44B 11.41B USD | $6 6.56 USD | $106.8 116.75 USD | $107.1 117.07 USD | $10.44B 11.41B USD | 48.10 | $2.22 2.43 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.62 11.6 USD |
-0.19
|
$10.37B 11.34B USD | $14.58K 15.94K USD | $10.52 11.5 USD | $10.64 11.63 USD | $10.37B 11.34B USD | 32.16 | $0.33 0.36 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.35 3.67 USD |
+0.36
|
$10.27B 11.23B USD | $53 57.94 USD | $3.32 3.63 USD | $3.35 3.67 USD | $10.27B 11.23B USD | 15.97 | $0.21 0.23 USD | |
| Viatris Inc. 0A5V.IL | $9.23 — |
-21.51
|
$11.21B — | $3.3K — | $9.23 — | $9.23 — | $11.21B — | 6.10 | $1.51 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $14.97 — |
+2.88
|
$11.21B — | $2.56K — | $14.67 — | $14.99 — | $11.21B — | 41.69 | $0.36 — | |
| Carrefour SA 0NPH.IL | $13.74 15.02 USD |
+0.38
|
$10.21B 11.16B USD | $19 20.77 USD | $13.71 14.99 USD | $13.78 15.06 USD | $10.21B 11.16B USD | 8.22 | $1.67 1.83 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $50.15 54.82 USD |
0
|
$10.1B 11.04B USD | $86 94.01 USD | $49.86 54.5 USD | $50.15 54.82 USD | $10.1B 11.04B USD | 12.58 | $3.99 4.36 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $60.36 — |
+1.97
|
$10.99B — | $140 — | $58.86 — | $60.85 — | $10.99B — | 280.74 | $0.22 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.1 25.25 USD |
-0.22
|
$10.05B 10.98B USD | $700 765.19 USD | $23.1 25.25 USD | $23.1 25.25 USD | $10.05B 10.98B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $32.92 35.99 USD |
+0.4
|
$10.03B 10.97B USD | $9 9.84 USD | $32.84 35.9 USD | $32.94 36.01 USD | $10.03B 10.97B USD | 23.18 | $1.42 1.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.76 8.49 USD |
+2.07
|
$9.91B 10.83B USD | $409.29K 447.41K USD | $7.7 8.41 USD | $7.91 8.64 USD | $9.91B 10.83B USD | 0 | -$5.45 -5.9 USD | |
| Brenntag SE 0MPT.IL | $60.14 65.74 USD |
+1.52
|
$9.89B 10.81B USD | $3.23K 3.53K USD | $59.84 65.41 USD | $60.38 66 USD | $9.89B 10.81B USD | 12.29 | $4.89 5.35 USD | |
| Henry Schein, Inc. 0L3C.L | $68.77 — |
+2.25
|
$10.79B — | $280 — | $67.24 — | $68.77 — | $10.79B — | 14.99 | $4.59 — | |
| VAT Group AG 0RFL.IL | $304.8 346.8 USD |
+0.73
|
$9.47B 10.78B USD | $228 259.42 USD | $302.6 344.29 USD | $304.9 346.91 USD | $9.47B 10.78B USD | 38.87 | $7.84 8.92 USD | |
| Bankinter, S.A. 0H7O.IL | $10.97 11.99 USD |
+0.87
|
$9.86B 10.78B USD | $7.24K 7.91K USD | $10.95 11.97 USD | $10.99 12.01 USD | $9.86B 10.78B USD | 14.43 | $0.76 0.83 USD | |
| Evonik Industries AG 0QDS.IL | $20.08 21.95 USD |
-0.1
|
$9.81B 10.73B USD | $201 219.72 USD | $20.02 21.88 USD | $20.14 22.02 USD | $9.81B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Shopify Inc. 0VHA.L | $94.92 — |
+1.36
|
$10.66B — | $220 — | $94.38 — | $94.92 — | $10.66B — | 65.68 | $1.45 — | |
| Orkla ASA 0FIN.IL | $111.2 10.67 USD |
-5.6
|
$110.88B 10.64B USD | $19.65K 1.88K USD | $110.4 10.59 USD | $116.5 11.18 USD | $110.88B 10.64B USD | 20.90 | $5.32 0.51 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.41 9.19 USD |
+3.22
|
$9.69B 10.59B USD | $3.06K 3.35K USD | $8.24 9 USD | $8.42 9.2 USD | $9.69B 10.59B USD | 20.02 | $0.42 0.46 USD | |
| Franklin Resources, Inc. 0RT6.L | $20.97 — |
+2.02
|
$10.56B — | $1.19K — | $20.63 — | $21.17 — | $10.56B — | 5.63 | $3.72 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $298 29.09 USD |
+0.34
|
$107.81B 10.52B USD | $370 36.12 USD | $298 29.09 USD | $298 29.09 USD | $107.81B 10.52B USD | 30.62 | $9.73 0.95 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.44 USD |
+1.2
|
$9.61B 10.51B USD | $12.5K 13.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.61B 10.51B USD | 0 | -$0.16 -0.1 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $48.18 — |
-0.25
|
$10.49B — | $3.61K — | $48.18 — | $48.54 — | $10.49B — | 3.93 | $12.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.72 19.37 USD |
+1.52
|
$9.56B 10.45B USD | $6.8K 7.43K USD | $17.46 19.09 USD | $17.72 19.37 USD | $9.56B 10.45B USD | 14.52 | $1.22 1.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.5 132.55 USD |
-1.4
|
$9.13B 10.39B USD | $308 350.44 USD | $116.5 132.55 USD | $116.85 132.95 USD | $9.13B 10.39B USD | 45.15 | $2.58 2.94 USD | |
| Addtech AB (publ.) 0QI7.IL | $346 33.77 USD |
+2.1
|
$105.97B 10.34B USD | $322 31.43 USD | $346 33.77 USD | $347.4 33.91 USD | $105.97B 10.34B USD | 60.17 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.08 18.67 USD |
+1.4
|
$9.41B 10.28B USD | $150 163.97 USD | $16.92 18.5 USD | $17.08 18.67 USD | $9.41B 10.28B USD | 25.87 | $0.66 0.72 USD | |
| Qiagen N.V. 0RLT.IL | $38.14 41.69 USD |
+1.79
|
$9.39B 10.26B USD | $661 722.56 USD | $38.14 41.69 USD | $38.68 42.28 USD | $9.39B 10.26B USD | 28.25 | $1.35 1.48 USD | |
| Baloise Holding AG 0QQ3.IL | $190 216.18 USD |
-0.29
|
$8.93B 10.16B USD | $115 130.85 USD | $189 215.04 USD | $190 216.18 USD | $8.93B 10.16B USD | 16.11 | $11.79 13.41 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.1 52.58 USD |
+0.19
|
$9.29B 10.15B USD | $2.99K 3.27K USD | $47.42 51.84 USD | $48.22 52.71 USD | $9.29B 10.15B USD | 11.13 | $4.32 4.72 USD | |
| iShares Silver Trust 0JKC.L | $29.55 — |
-0.48
|
$10.13B — | $102 — | $29.48 — | $29.76 — | $10.13B — | 0 | -$3.46 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.12 — |
+0.77
|
$10.1B — | $3.4K — | $11.05 — | $11.12 — | $10.1B — | 1.53 | $7.25 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.3 75.75 USD |
-5.07
|
$9.23B 10.09B USD | $1.45K 1.59K USD | $68.5 74.88 USD | $69.5 75.97 USD | $9.23B 10.09B USD | 0 | -$0.86 -0.9 USD | |
| Indutrade AB (publ) 0H30.IL | $264.22 25.79 USD |
-0.29
|
$103.38B 10.09B USD | $73.69K 7.19K USD | $264.22 25.79 USD | $264.22 25.79 USD | $103.38B 10.09B USD | 34.49 | $7.66 0.75 USD | |
| PG&E Corporation 0QR3.L | $17.31 — |
+0.96
|
$10.07B — | $2.62K — | $17.21 — | $17.35 — | $10.07B — | 141.84 | $0.12 — | |
| McCormick & Company, Incorporated 0JZS.L | $76.68 — |
+2.05
|
$10.02B — | $525 — | $75.36 — | $77.09 — | $10.02B — | 27.68 | $2.77 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109 119.15 USD |
+2.44
|
$9.16B 10.01B USD | $2.11K 2.31K USD | $108.35 118.44 USD | $109.55 119.75 USD | $9.16B 10.01B USD | 47.80 | $2.28 2.49 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
+0.48
|
$103.72B 9.95B USD | $33.62K 3.22K USD | $186.3 17.87 USD | $187.7 18.01 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.48 22.39 USD |
-0.15
|
$9.09B 9.94B USD | $1.26K 1.38K USD | $20.38 22.28 USD | $20.52 22.43 USD | $9.09B 9.94B USD | 14.52 | $1.41 1.54 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5999 0.66 USD |
+0.82
|
$9.07B 9.91B USD | $479.02K 523.63K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $9.07B 9.91B USD | 19.99 | $0.03 0.03 USD | |
| Skanska AB (publ) 0HBT.IL | $227.3 22.19 USD |
+0.87
|
$101.32B 9.89B USD | $2.36K 230.37 USD | $225.8 22.04 USD | $227.6 22.22 USD | $101.32B 9.89B USD | 11.69 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.9 10.83 USD |
+0.48
|
$9.05B 9.89B USD | $12.32K 13.47K USD | $9.88 10.8 USD | $9.95 10.87 USD | $9.05B 9.89B USD | 14.78 | $0.67 0.73 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $35.95 — |
+1.55
|
$9.88B — | $2.47K — | $35.65 — | $36.25 — | $9.88B — | 11.06 | $3.25 — | |
| Ipsen S.A. 0MH6.IL | $101.1 110.52 USD |
-0.1
|
$8.96B 9.8B USD | $452.03K 494.13K USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.96B 9.8B USD | 20.71 | $4.88 5.33 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.81 4.37 USD |
+1.59
|
$100.3B 9.79B USD | $22.46K 2.19K USD | $44.4 4.33 USD | $44.81 4.37 USD | $100.3B 9.79B USD | 17.85 | $2.51 0.25 USD | |
| EQT Corporation 0IDU.L | $53.63 — |
-0.07
|
$9.77B — | $7K — | $53.59 — | $54.3 — | $9.77B — | 0 | -$7.59 — | |
| BKW AG 0QQ0.L | $162.4 184.78 USD |
-0.37
|
$8.55B 9.73B USD | $72 81.92 USD | $161.2 183.41 USD | $162.4 184.78 USD | $8.55B 9.73B USD | 28.13 | $5.77 6.57 USD | |
| Coterra Energy Inc. 0HRZ.L | $22.94 — |
+1.5
|
$9.66B — | $16.8K — | $22.6 — | $23.34 — | $9.66B — | 8.53 | $2.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||