Page de résultat 5 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (206)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edenred SE 0MUM.IL | €18.72 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 201.80 19.36 USD |
+0.65
|
NOK 60.63B 5.82B USD | NOK 13.45K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.63B 5.82B USD | 203.83 | NOK 0.99 0.09 USD | ||
| TeamViewer SE 0A36.IL | €6.06 33.53 USD |
0
|
€5.28B 5.77B USD | €9.13K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.51
|
€5.12B 5.6B USD | €1.65K 333.41 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.27 30.9 USD |
+0.05
|
€5.06B 5.53B USD | €1.72K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 2.76 | €10.24 11.19 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.73 10.32 USD |
+0.28
|
SEK 55.95B 5.46B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.60 60.99 USD |
-0.09
|
CHF 4.79B 5.45B USD | CHF 79.79K 90.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.79B 5.45B USD | 16.04 | CHF 3.34 3.8 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.81 41.33 USD |
+0.69
|
€4.98B 5.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.45B USD | 12.19 | €3.10 3.39 USD | ||
| SCOR SE 0IT3.IL | €28.91 31.6 USD |
+1.19
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 11.07 | €2.61 2.85 USD | ||
| Fuchs SE 0LCR.IL | €38.08 41.63 USD |
0
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 20.25 | €1.88 2.06 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.32 25.49 USD |
+0.26
|
€4.87B 5.32B USD | €2.03K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 42.39 | €0.55 0.6 USD | ||
| Saipem SpA 0RPI.IL | €2.42 2.64 USD |
+0.67
|
€4.83B 5.28B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.24 -0.2 USD | ||
| SFS Group AG 0QW8.IL | CHF 108.80 123.79 USD |
-0.18
|
CHF 4.63B 5.26B USD | CHF 8.55K 1.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.63B 5.26B USD | 15.76 | CHF 6.90 7.85 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.60 16.72 USD |
+1.69
|
€4.78B 5.23B USD | €24.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 10.00 | €1.53 1.67 USD | ||
| United Internet AG 0GE4.IL | €27.60 30.17 USD |
+0.69
|
€4.77B 5.21B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 16.82 | €1.64 1.79 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.92 23.96 USD |
-0.41
|
€4.73B 5.18B USD | €54.93K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.18B USD | 0 | -€0.46 -0.5 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.05 24.1 USD |
+0.59
|
€4.69B 5.12B USD | €51.00 3.51K USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.12B USD | 19.68 | €1.12 1.22 USD | ||
| IMCD N.V. 0QVU.IL | €76.82 83.97 USD |
-0.53
|
€4.68B 5.12B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 15.18 | €5.06 5.53 USD | ||
| FDJ United 0A8B.IL | €22.74 25.49 USD |
+0.34
|
€4.63B 5.06B USD | €159.57K 9.24K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.06B USD | 13.40 | €1.74 1.9 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$26.12 17.4 USD |
+5.73
|
CA$6.73B 4.99B USD | CA$117.84K 1.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | -CA$0.81 -0.6 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.46 26.74 USD |
-0.49
|
€4.55B 4.98B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 4.98B USD | 14.13 | €1.73 1.89 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.80 75.21 USD |
+1.33
|
€4.51B 4.93B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 4.62 | €14.87 16.25 USD | ||
| Eurazeo SE 0HZC.IL | €52.73 58.54 USD |
+0.19
|
€4.40B 4.81B USD | €1.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Arkema S.A. 0IB0.IL | €52.28 57.14 USD |
+0.58
|
€4.37B 4.77B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.77B USD | 7.79 | €6.71 7.33 USD | ||
| Umicore SA 0RUY.IL | €18.04 19.72 USD |
+0.98
|
€4.34B 4.74B USD | €50.67K 55.39K USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 8.93 | €2.02 2.21 USD | ||
| Maire S.p.A. 0QEP.IL | €13.25 14.29 USD |
+1.59
|
€4.28B 4.68B USD | €433.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.08 | €0.29 0.32 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.96 2.78 USD |
+1.15
|
DKK 30.48B 4.47B USD | DKK 8.88K 8.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.48B 4.47B USD | 52.66 | DKK 0.36 0.05 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.72 34.26 USD |
+1.08
|
€4.08B 4.46B USD | €3.31K 472.23 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.38 | €1.40 1.53 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.92 32.71 USD |
+0.61
|
€4.04B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.42B USD | 15.74 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 261.38 25.07 USD |
+1.07
|
NOK 45.98B 4.41B USD | NOK 900.00 86.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.98B 4.41B USD | 13.66 | NOK 19.13 1.84 USD | ||
| Bilfinger SE 0NRG.IL | €114.50 117.4 USD |
+1.69
|
€4.03B 4.4B USD | €38.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 76.71 | €1.40 1.53 USD | ||
| flatexDEGIRO AG 0W89.IL | €37.02 39.97 USD |
+1.75
|
€4.02B 4.39B USD | €68.00 311.54 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.39B USD | 57.12 | €0.64 0.7 USD | ||
| PUMA SE 0NQE.IL | €22.15 24.21 USD |
+1.14
|
€3.90B 4.26B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.26B USD | 10.34 | €2.14 2.34 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.56 38.87 USD |
+1.17
|
€3.84B 4.2B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.2B USD | 11.04 | €3.22 3.52 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 28.59K 2.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.95 43.67 USD |
-2.08
|
€3.81B 4.16B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 11.68 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €68.48 74.86 USD |
-0.6
|
€3.80B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 21.80 | €3.14 3.43 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.10 72.93 USD |
-0.31
|
CHF 3.64B 4.14B USD | CHF 18.55K 4.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.64B 4.14B USD | 17.90 | CHF 3.58 4.07 USD | ||
| Vallourec S.A. 0NR2.IL | €15.89 17.36 USD |
+0.55
|
€3.76B 4.11B USD | €2.91K 3.18K USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.11B USD | 9.62 | €1.65 1.8 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.83 26.05 USD |
+0.28
|
€3.71B 4.06B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 2.95 | €8.06 8.81 USD | ||
| Valeo SE 0RH5.IL | €11.70 12.78 USD |
+0.47
|
€3.63B 3.97B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 12.44 | €0.94 1.03 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €22.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Wendel 0HZD.IL | €82.58 90.27 USD |
+0.89
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 14.71 | €5.61 6.13 USD | ||
| Teleperformance SE 0J6X.IL | €60.25 67.7 USD |
+0.85
|
€3.58B 3.91B USD | €4.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.91B USD | 5.79 | €10.69 11.69 USD | ||
| Aalberts N.V. 0NX1.IL | €27.97 30.57 USD |
+0.68
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 9.81 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.84 38.93 USD |
+0.3
|
€3.56B 3.89B USD | €271.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.53 73.81 USD |
+0.78
|
€3.52B 3.85B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.85B USD | 20.09 | €3.36 3.67 USD | ||
| freenet AG 0MV2.IL | €28.60 32.23 USD |
+0.78
|
€3.51B 3.83B USD | €2.07K 81.99 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.83B USD | 53.60 | €0.55 0.6 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.06
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.15 14.38 USD |
+0.48
|
€3.44B 3.76B USD | €34.00K 37.16K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 6.57 | €2.00 2.19 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+0.48
|
DKK 25.56B 3.75B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| JCDecaux SE 0MGO.IL | €15.51 16.95 USD |
+0.26
|
€3.43B 3.75B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 18.91 | €0.82 0.9 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.55 3.72 USD |
+1.46
|
€3.41B 3.73B USD | €96.07K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| SES S.A. 0M6P.IL | €6.15 6.05 USD |
+1.91
|
€3.40B 3.72B USD | €62.68K 349.8 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 172.30 16.82 USD |
+0.73
|
SEK 37.98B 3.71B USD | SEK 805.00 78.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.98B 3.71B USD | 40.63 | SEK 4.24 0.41 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.95 169.38 USD |
+0.19
|
€3.36B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 12.79 | €12.11 13.24 USD | ||
| Wienerberger AG 0MKZ.IL | €29.42 32.97 USD |
-0.69
|
€3.35B 3.66B USD | €59.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 6.79 | €4.44 4.85 USD | ||
| Hiab Oyj 0MGH.IL | €49.37 53.97 USD |
+1.29
|
€3.34B 3.65B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 22.44 | €2.20 2.4 USD | ||
| ERG S.p.A. 0MHC.IL | €22.33 24.01 USD |
-0.09
|
€3.31B 3.62B USD | €2.42K 78.71 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 25.53 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.65 13.82 USD |
+2.22
|
€3.28B 3.58B USD | €85.00 92.92 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 13.31 | €0.95 1.04 USD | ||
| Forvia SE 0MGR.IL | €13.66 14.93 USD |
+0.63
|
€3.26B 3.56B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.56B USD | 0 | -€0.20 -0.2 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.10 17.67 USD |
+0.74
|
€3.25B 3.56B USD | €4.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.56B USD | 47.52 | €0.34 0.37 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.69 14.96 USD |
-0.13
|
€3.18B 3.48B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.48B USD | 17.77 | €0.77 0.84 USD | ||
| Cofinimmo SA 0J3X.IL | €78.45 85.76 USD |
+1.29
|
€3.17B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.46B USD | 14.21 | €5.52 6.03 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.65 1.78 USD |
+2.19
|
€3.16B 3.45B USD | €235.78K 18.69K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 13.59 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.64 32.38 USD |
+0.82
|
€3.10B 3.39B USD | €3.67K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.64 | €2.17 2.37 USD | ||
| Air France-KLM SA 0LN7.IL | €11.57 12.53 USD |
+3.19
|
€3.06B 3.35B USD | €3.56K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 1.50 | €7.64 8.35 USD | ||
| Solvay SA 0NZR.IL | €27.26 29.8 USD |
+0.48
|
€3.02B 3.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.48 21.29 USD |
+0.7
|
€2.99B 3.27B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 9.93 | €1.96 2.14 USD | ||
| Almirall, S.A. 0O9B.IL | €12.96 14.17 USD |
-0.54
|
€2.95B 3.23B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 0 | -€0.06 -0.06 USD | ||
| Aroundtown SA 0RUH.IL | €2.66 2.91 USD |
+1.03
|
€2.91B 3.18B USD | €26.99K 29.5K USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 0 | -€1.51 -1.6 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 1.15K 168.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.45 20.17 USD |
+0.27
|
€2.88B 3.15B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.15B USD | 17.74 | €1.04 1.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+0.37
|
SEK 32.24B 3.15B USD | SEK 2.53K 246.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.42 5.91 USD |
+0.09
|
€2.88B 3.14B USD | €12.10K 25.12K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.14B USD | 0 | -€1.30 -1.4 USD | ||
| Clariant AG 0QJS.IL | CHF 7.15 8.13 USD |
-0.56
|
CHF 2.76B 3.14B USD | CHF 1.16K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.76B 3.14B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Signify N.V. 0RHI.IL | €20.92 22.86 USD |
-0.92
|
€2.81B 3.07B USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 10.78 | €1.94 2.12 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 139.20 12.86 USD |
+1.02
|
NOK 31.81B 3.05B USD | NOK 38.70K 18.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.81B 3.05B USD | 46.87 | NOK 2.86 0.27 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.70 5.14 USD |
-0.3
|
€2.77B 3.03B USD | €834.00 911.67 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 27.66 | €0.17 0.19 USD | ||
| SEB SA 0MGS.IL | €49.59 54.2 USD |
+1.48
|
€2.76B 3.02B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 8.54 | €5.80 6.34 USD | ||
| Alten S.A. 0O1S.IL | €77.83 79.36 USD |
+0.45
|
€2.76B 3.02B USD | €287.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.85 | €12.39 13.54 USD | ||
| Aperam S.A. 0OLF.IL | €34.92 38.17 USD |
+1.16
|
€2.75B 3.01B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 8.41 | €4.15 4.54 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 50.65 4.86 USD |
+0.02
|
NOK 31.33B 3.01B USD | NOK 66.13K 408.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.33B 3.01B USD | 50.64 | NOK 1.00 0.1 USD | ||
| Kojamo Oyj 0A0E.IL | €10.15 11.05 USD |
+0.13
|
€2.71B 2.97B USD | €59.02K 4.45K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.97B USD | 0 | -€1.81 -1.9 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.36 10.23 USD |
+1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 14.39 | €0.65 0.71 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.38 4.53 USD |
-0.46
|
SEK 30.21B 2.95B USD | SEK 40.47K 4.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.21B 2.95B USD | 13.67 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.86 4.22 USD |
+1.07
|
€2.68B 2.93B USD | €7.25K 7.93K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 19.31 | €0.20 0.22 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.95 8.88 USD |
+1.43
|
SEK 29.83B 2.91B USD | SEK 220.00 21.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.83B 2.91B USD | 20.43 | SEK 4.45 0.43 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.70 58.43 USD |
+0.28
|
€2.63B 2.87B USD | €93.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 18.11 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €15.87 17.34 USD |
+0.6
|
€2.62B 2.87B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 14.03 | €1.13 1.24 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.35 39.47 USD |
-0.52
|
€2.59B 2.83B USD | €20.20K 169.44 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 10.43 | €3.46 3.78 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
0
|
€2.58B 2.82B USD | €2.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.58 8.06 USD |
+0.95
|
SEK 28.77B 2.81B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.77B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.13 14.35 USD |
+0.46
|
€2.47B 2.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.55 13.71 USD |
+1.09
|
€2.47B 2.7B USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 2.29 | €5.46 5.97 USD | ||
| Melexis NV 0FA0.IL | €62.75 62.83 USD |
+1.83
|
€2.46B 2.69B USD | €120.00 27.18K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+1.12
|
€2.44B 2.67B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| Salzgitter AG 0G77.IL | €40.46 44.23 USD |
-0.54
|
€2.42B 2.65B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 4.44 | €9.10 9.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||