结果页面 5，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sulzer Ltd 0QQ9.IL | CHF 129.00 146.77 USD |
-0.46
|
CHF 4.66B 5.31B USD | CHF 5.04K 5.74K USD | CHF 128.00 145.64 USD | CHF 130.70 148.71 USD | CHF 4.66B 5.31B USD | 24.38 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.26 25.43 USD |
-0.68
|
€4.85B 5.31B USD | €6.25K 6.83K USD | €22.92 25.05 USD | €23.26 25.43 USD | €4.85B 5.31B USD | 42.29 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €110.50 120.79 USD |
-1.34
|
€4.82B 5.27B USD | €246.00 268.91 USD | €110.30 120.57 USD | €112.80 123.31 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.19 24.26 USD |
+1.42
|
€4.79B 5.24B USD | €9.97K 10.9K USD | €22.08 24.14 USD | €22.26 24.33 USD | €4.79B 5.24B USD | 0 | -€0.46 -0.5 USD | |
| Delivery Hero SE 0RTC.IL | €17.97 19.64 USD |
-9.87
|
€4.79B 5.23B USD | €1.49M 1.63M USD | €17.56 19.19 USD | €20.30 22.19 USD | €4.79B 5.23B USD | 0 | -€8.34 -9.1 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.35 17.4 USD |
-0.14
|
NOK 54.49B 5.23B USD | NOK 43.16K 4.14K USD | NOK 180.50 17.31 USD | NOK 184.00 17.65 USD | NOK 54.49B 5.23B USD | 183.18 | NOK 0.99 0.09 USD | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 18.89K 21.49K USD | CHF 50.45 57.4 USD | CHF 51.68 58.8 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| Schaeffler AG 0RBK.IL | €6.85 7.48 USD |
+0.17
|
€4.68B 5.12B USD | €62.55K 68.37K USD | €6.77 7.4 USD | €6.97 7.61 USD | €4.68B 5.12B USD | 7.96 | €0.86 0.94 USD | |
| Bechtle AG 0DPM.IL | €34.25 37.44 USD |
-0.7
|
€4.61B 5.04B USD | €100.28K 109.62K USD | €34.20 37.39 USD | €35.00 38.26 USD | €4.61B 5.04B USD | 16.78 | €2.04 2.23 USD | |
| United Internet AG 0GE4.IL | €26.42 28.88 USD |
-1.67
|
€4.57B 4.99B USD | €185.63K 202.92K USD | €26.30 28.75 USD | €27.12 29.65 USD | €4.57B 4.99B USD | 16.10 | €1.64 1.79 USD | |
| SCOR SE 0IT3.IL | €26.33 28.78 USD |
-0.19
|
€4.47B 4.89B USD | €7.33K 8.01K USD | €26.02 28.44 USD | €26.62 29.1 USD | €4.47B 4.89B USD | 10.08 | €2.61 2.85 USD | |
| SFS Group AG 0QW8.IL | CHF 101.00 114.92 USD |
-2.04
|
CHF 4.30B 4.89B USD | CHF 2.43K 2.77K USD | CHF 100.86 114.76 USD | CHF 105.80 120.38 USD | CHF 4.30B 4.89B USD | 14.63 | CHF 6.90 7.85 USD | |
| Eurazeo SE 0HZC.IL | €54.15 59.19 USD |
-1.28
|
€4.45B 4.86B USD | €465.00 508.31 USD | €53.65 58.65 USD | €55.30 60.45 USD | €4.45B 4.86B USD | 1.57 | €34.35 37.55 USD | |
| ACEA S.p.A. 0MHD.IL | €20.92 22.87 USD |
-0.76
|
€4.45B 4.86B USD | €2.16K 2.36K USD | €20.90 22.85 USD | €21.20 23.17 USD | €4.45B 4.86B USD | 18.67 | €1.12 1.22 USD | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.14
|
€4.39B 4.79B USD | €1.23M 1.35M USD | €2.17 2.37 USD | €2.22 2.43 USD | €4.39B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.70 21.05 USD |
-3.32
|
SEK 47.74B 4.66B USD | SEK 13.56K 1.32K USD | SEK 215.20 21.01 USD | SEK 224.60 21.92 USD | SEK 47.74B 4.66B USD | 56.31 | SEK 3.83 0.37 USD | |
| Arkema S.A. 0IB0.IL | €50.78 55.5 USD |
+3.18
|
€4.24B 4.64B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.24B 4.64B USD | 7.56 | €6.71 7.33 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
-0.34
|
€4.18B 4.57B USD | €2.05K 2.24K USD | €31.90 34.87 USD | €32.12 35.11 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.95 23.99 USD |
-0.32
|
€4.09B 4.47B USD | €14.84K 16.23K USD | €21.66 23.68 USD | €22.30 24.38 USD | €4.09B 4.47B USD | 12.68 | €1.73 1.89 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
+1.82
|
€4.03B 4.41B USD | €15.63K 17.08K USD | €12.70 13.88 USD | €12.90 14.1 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.09 46.01 USD |
+0.05
|
€4.01B 4.39B USD | €1.69K 1.85K USD | €41.90 45.8 USD | €42.70 46.68 USD | €4.01B 4.39B USD | 12.30 | €3.42 3.74 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.23 31.95 USD |
+0.17
|
€3.95B 4.32B USD | €1.76K 1.92K USD | €29.02 31.72 USD | €29.86 32.64 USD | €3.95B 4.32B USD | 15.38 | €1.90 2.08 USD | |
| Vallourec S.A. 0NR2.IL | €16.55 18.09 USD |
+0.17
|
€3.92B 4.28B USD | €27.39K 29.94K USD | €16.53 18.07 USD | €16.88 18.45 USD | €3.92B 4.28B USD | 10.03 | €1.65 1.8 USD | |
| Umicore SA 0RUY.IL | €16.28 17.79 USD |
+0.12
|
€3.91B 4.28B USD | €62.21K 68K USD | €16.25 17.76 USD | €16.46 17.99 USD | €3.91B 4.28B USD | 8.05 | €2.02 2.21 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 17.85 2.62 USD |
-1.46
|
DKK 28.69B 4.21B USD | DKK 45.53K 6.68K USD | DKK 17.79 2.61 USD | DKK 18.11 2.66 USD | DKK 28.69B 4.21B USD | 49.56 | DKK 0.36 0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 66.00K 6.44K USD | SEK 6.21 0.61 USD | SEK 6.43 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.65 23.66 USD |
-0.92
|
NOK 43.39B 4.16B USD | NOK 115.47K 11.08K USD | NOK 244.43 23.45 USD | NOK 247.20 23.71 USD | NOK 43.39B 4.16B USD | 12.89 | NOK 19.13 1.84 USD | |
| 1&1 AG 0E6Y.IL | €21.45 23.45 USD |
+0.7
|
€3.78B 4.13B USD | €3.00 3.28 USD | €21.30 23.28 USD | €21.40 23.39 USD | €3.78B 4.13B USD | 10.88 | €1.97 2.15 USD | |
| Enagás, S.A. 0EBQ.IL | €14.26 15.59 USD |
+0.28
|
€3.73B 4.07B USD | €213.77K 233.68K USD | €13.98 15.28 USD | €14.35 15.68 USD | €3.73B 4.07B USD | 7.12 | €2.00 2.19 USD | |
| Valeo SE 0RH5.IL | €11.95 13.07 USD |
+0.57
|
€3.71B 4.06B USD | €5.61K 6.13K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.71B 4.06B USD | 12.71 | €0.94 1.03 USD | |
| Fielmann Group AG 0MG1.IL | €44.10 48.21 USD |
-2.27
|
€3.70B 4.05B USD | €10.87K 11.88K USD | €44.15 48.26 USD | €45.00 49.19 USD | €3.70B 4.05B USD | 31.27 | €1.41 1.54 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.13 31.84 USD |
+0.17
|
€3.66B 4B USD | €281.00 307.17 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.66B 4B USD | 11.60 | €2.51 2.74 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €31.40K 34.32K USD | €15.85 17.33 USD | €15.85 17.33 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| Arcadis NV 0N6B.IL | €36.14 39.51 USD |
-2.17
|
€3.61B 3.95B USD | €433.58K 473.96K USD | €35.98 39.33 USD | €36.70 40.12 USD | €3.61B 3.95B USD | 25.09 | €1.44 1.57 USD | |
| flatexDEGIRO AG 0W89.IL | €32.02 35 USD |
-3.06
|
€3.52B 3.85B USD | €52.99K 57.92K USD | €31.98 34.96 USD | €32.82 35.88 USD | €3.52B 3.85B USD | 50.03 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €19.63M 21.45M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 58.55 66.62 USD |
-0.51
|
CHF 3.32B 3.78B USD | CHF 3.40K 3.87K USD | CHF 58.20 66.22 USD | CHF 58.67 66.75 USD | CHF 3.32B 3.78B USD | 16.35 | CHF 3.58 4.07 USD | |
| Aedifica NV/SA 0DKX.IL | €66.20 72.37 USD |
+0.65
|
€3.45B 3.78B USD | €19.38K 21.18K USD | €65.90 72.04 USD | €66.40 72.58 USD | €3.45B 3.78B USD | 19.70 | €3.36 3.67 USD | |
| Rubis 0RTS.IL | €32.07 35.06 USD |
+0.82
|
€3.42B 3.74B USD | €12.25K 13.39K USD | €31.92 34.89 USD | €32.22 35.22 USD | €3.42B 3.74B USD | 12.52 | €2.56 2.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €21.96 24.01 USD |
-3.66
|
€3.42B 3.74B USD | €203.65K 222.61K USD | €21.96 24 USD | €22.62 24.73 USD | €3.42B 3.74B USD | 2.72 | €8.06 8.81 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
0
|
€3.40B 3.72B USD | €48.73K 53.27K USD | €3.08 3.37 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Wendel 0HZD.IL | €77.03 84.2 USD |
-1.12
|
€3.38B 3.69B USD | €185.00 202.23 USD | €76.10 83.19 USD | €78.05 85.32 USD | €3.38B 3.69B USD | 13.72 | €5.61 6.13 USD | |
| ERG S.p.A. 0MHC.IL | €22.33 24.41 USD |
-1.46
|
€3.37B 3.68B USD | €9.49K 10.37K USD | €22.30 24.38 USD | €22.68 24.79 USD | €3.37B 3.68B USD | 25.96 | €0.86 0.94 USD | |
| Bilfinger SE 0NRG.IL | €89.83 98.19 USD |
-1.4
|
€3.37B 3.68B USD | €544.00 594.67 USD | €89.30 97.62 USD | €91.50 100.02 USD | €3.37B 3.68B USD | 64.16 | €1.40 1.53 USD | |
| Aalberts N.V. 0NX1.IL | €26.21 28.65 USD |
-2.09
|
€3.34B 3.66B USD | €18.02K 19.7K USD | €25.98 28.4 USD | €26.44 28.9 USD | €3.34B 3.66B USD | 9.19 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €57.74 63.12 USD |
-3.8
|
€3.33B 3.64B USD | €11.75K 12.84K USD | €57.22 62.55 USD | €61.40 67.12 USD | €3.33B 3.64B USD | 5.40 | €10.69 11.69 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.64 65.19 USD |
-1.58
|
€3.31B 3.62B USD | €137.62K 150.44K USD | €58.90 64.39 USD | €60.56 66.2 USD | €3.31B 3.62B USD | 18.99 | €3.14 3.43 USD | |
| freenet AG 0MV2.IL | €27.80 30.39 USD |
+2.81
|
€3.31B 3.61B USD | €65.91K 72.05K USD | €27.18 29.71 USD | €27.80 30.39 USD | €3.31B 3.61B USD | 50.54 | €0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | €14.95 16.34 USD |
-3.11
|
€3.30B 3.61B USD | €16.54K 18.08K USD | €14.68 16.05 USD | €15.05 16.45 USD | €3.30B 3.61B USD | 18.22 | €0.82 0.9 USD | |
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
-0.79
|
€3.28B 3.58B USD | €1.08K 1.18K USD | €2.47 2.7 USD | €2.54 2.78 USD | €3.28B 3.58B USD | 14.01 | €0.18 0.2 USD | |
| Webuild S.p.A. 0BJP.IL | €3.27 3.57 USD |
-0.7
|
€3.28B 3.58B USD | €145.88K 159.46K USD | €3.24 3.54 USD | €3.31 3.62 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | €5.30 5.79 USD |
-2.3
|
€3.26B 3.56B USD | €26.65K 29.13K USD | €5.23 5.72 USD | €5.46 5.96 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | |
| Amplifon S.p.A. 0N61.IL | €13.94 15.24 USD |
-2.55
|
€3.24B 3.54B USD | €128.77K 140.77K USD | €13.90 15.19 USD | €14.42 15.76 USD | €3.24B 3.54B USD | 18.10 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 81.48 11.95 USD |
-2.04
|
DKK 23.57B 3.46B USD | DKK 510.82K 74.9K USD | DKK 80.13 11.75 USD | DKK 82.48 12.09 USD | DKK 23.57B 3.46B USD | 0 | -DKK 0.16 -0.02 USD | |
| Technogym S.p.A. 0RG1.IL | €15.69 17.15 USD |
-0.19
|
€3.16B 3.45B USD | €514.00 561.87 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.45B USD | 46.14 | €0.34 0.37 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.16 31.88 USD |
+0.41
|
€3.15B 3.44B USD | €177.00 193.48 USD | €28.88 31.57 USD | €29.48 32.23 USD | €3.15B 3.44B USD | 9.05 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.06 50.35 USD |
-1.43
|
€3.11B 3.4B USD | €3.92K 4.29K USD | €45.64 49.89 USD | €46.58 50.92 USD | €3.11B 3.4B USD | 20.93 | €2.20 2.4 USD | |
| Cofinimmo SA 0J3X.IL | €76.58 83.71 USD |
+0.23
|
€3.09B 3.38B USD | €11.36K 12.42K USD | €77.20 84.39 USD | €77.85 85.1 USD | €3.09B 3.38B USD | 13.87 | €5.52 6.03 USD | |
| Vivendi SE 0IIF.IL | €2.98 3.26 USD |
-0.3
|
€3.05B 3.34B USD | €259.00 283.12 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.05B 3.34B USD | 0 | -€0.97 -1.06 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$15.53 11.52 USD |
+1.14
|
CA$4.45B 3.3B USD | CA$54.71K 40.6K USD | CA$15.47 11.48 USD | CA$15.68 11.64 USD | CA$4.45B 3.3B USD | 0 | -CA$0.81 -0.6 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.11 30.73 USD |
-0.32
|
€2.94B 3.22B USD | €18.17K 19.87K USD | €27.82 30.41 USD | €28.36 31 USD | €2.94B 3.22B USD | 12.95 | €2.17 2.37 USD | |
| Solvay SA 0NZR.IL | €26.46 28.92 USD |
+4.67
|
€2.93B 3.2B USD | €4.76K 5.2K USD | €25.28 27.63 USD | €26.86 29.36 USD | €2.93B 3.2B USD | 2.12 | €12.48 13.64 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.28 12.33 USD |
+1.17
|
€2.92B 3.19B USD | €48.73K 53.27K USD | €11.11 12.14 USD | €11.27 12.32 USD | €2.92B 3.19B USD | 11.87 | €0.95 1.04 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 148.00 14.45 USD |
-0.07
|
SEK 32.62B 3.18B USD | SEK 16.75K 1.63K USD | SEK 146.60 14.31 USD | SEK 148.30 14.48 USD | SEK 32.62B 3.18B USD | 34.90 | SEK 4.24 0.41 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 32.78K 4.81K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.44 5.95 USD |
-0.09
|
€2.89B 3.16B USD | €513.02K 560.8K USD | €5.40 5.9 USD | €5.48 5.99 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | €10.64 11.63 USD |
+0.42
|
€2.85B 3.12B USD | €6.42K 7.02K USD | €10.55 11.53 USD | €10.62 11.61 USD | €2.85B 3.12B USD | 0 | -€1.81 -1.9 USD | |
| Kemira Oyj 0MGG.IL | €18.49 20.21 USD |
-0.32
|
€2.84B 3.1B USD | €4.00 4.37 USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.1B USD | 9.43 | €1.96 2.14 USD | |
| PUMA SE 0NQE.IL | €15.86 17.33 USD |
-2.05
|
€2.79B 3.05B USD | €13.84K 15.13K USD | €15.75 17.21 USD | €16.37 17.89 USD | €2.79B 3.05B USD | 7.41 | €2.14 2.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.83 19.49 USD |
+0.91
|
€2.79B 3.04B USD | €915.00 1K USD | €17.78 19.44 USD | €17.92 19.59 USD | €2.79B 3.04B USD | 17.14 | €1.04 1.14 USD | |
| Wienerberger AG 0MKZ.IL | €24.94 27.26 USD |
-1.5
|
€2.77B 3.03B USD | €45.15K 49.36K USD | €24.76 27.07 USD | €25.32 27.68 USD | €2.77B 3.03B USD | 5.61 | €4.44 4.85 USD | |
| Clariant AG 0QJS.IL | CHF 6.86 7.81 USD |
+0.59
|
CHF 2.64B 3.01B USD | CHF 471.55K 536.52K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 132.10 12.67 USD |
-3.65
|
NOK 31.35B 3.01B USD | NOK 106.06K 10.17K USD | NOK 132.20 12.68 USD | NOK 136.50 13.09 USD | NOK 31.35B 3.01B USD | 46.18 | NOK 2.86 0.27 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.28
|
€2.75B 3.01B USD | €353.41K 386.33K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.75B 3.01B USD | 11.84 | €0.12 0.13 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.07 11.46 USD |
-1.56
|
CHF 2.63B 3B USD | CHF 46.31K 52.69K USD | CHF 9.83 11.18 USD | CHF 10.30 11.72 USD | CHF 2.63B 3B USD | 0 | -CHF 7.23 -8.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.27 9.1 USD |
+0.74
|
SEK 30.59B 2.99B USD | SEK 4.52K 441.11 USD | SEK 92.85 9.06 USD | SEK 93.40 9.12 USD | SEK 30.59B 2.99B USD | 20.95 | SEK 4.45 0.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.38 8.14 USD |
-1.39
|
SEK 30.55B 2.98B USD | SEK 87.45K 8.54K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.55B 2.98B USD | 11.26 | SEK 7.40 0.72 USD | |
| Sopra Steria Group SA 0NJQ.IL | €125.40 137.08 USD |
-1.45
|
€2.72B 2.98B USD | €132.00 144.29 USD | €124.10 135.66 USD | €127.30 139.16 USD | €2.72B 2.98B USD | 10.35 | €12.11 13.24 USD | |
| Signify N.V. 0RHI.IL | €20.10 21.97 USD |
+0.95
|
€2.70B 2.95B USD | €21.40K 23.4K USD | €19.95 21.81 USD | €20.36 22.26 USD | €2.70B 2.95B USD | 10.36 | €1.94 2.12 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 241.60 23.58 USD |
+0.5
|
SEK 30.18B 2.95B USD | SEK 2.55K 249.2 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.18B 2.95B USD | 27.02 | SEK 8.94 0.87 USD | |
| Forvia SE 0MGR.IL | €11.11 12.14 USD |
+2.97
|
€2.65B 2.9B USD | €5.56K 6.08K USD | €10.84 11.84 USD | €11.11 12.14 USD | €2.65B 2.9B USD | 0 | -€0.20 -0.2 USD | |
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
+0.34
|
€2.65B 2.89B USD | €246.53K 269.49K USD | €36.73 40.15 USD | €37.10 40.56 USD | €2.65B 2.89B USD | 10.65 | €3.46 3.78 USD | |
| Almirall, S.A. 0O9B.IL | €11.58 12.66 USD |
-1.86
|
€2.64B 2.88B USD | €708.00 773.94 USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.64B 2.88B USD | 0 | -€0.06 -0.06 USD | |
| ENAV S.p.A. 0RIE.IL | €4.46 4.88 USD |
+0.13
|
€2.63B 2.88B USD | €34.00 37.17 USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.63B 2.88B USD | 26.24 | €0.17 0.19 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 84.30 8.23 USD |
+1.11
|
SEK 29.37B 2.87B USD | SEK 40.35K 3.94K USD | SEK 83.30 8.13 USD | SEK 84.40 8.24 USD | SEK 29.37B 2.87B USD | 0 | -SEK 14.27 -1.3 USD | |
| SEB SA 0MGS.IL | €47.03 51.41 USD |
-0.95
|
€2.62B 2.87B USD | €65.00 71.05 USD | €46.68 51.03 USD | €47.66 52.1 USD | €2.62B 2.87B USD | 8.10 | €5.80 6.34 USD | |
| TAG Immobilien AG 0JK4.IL | €13.76 15.04 USD |
-0.4
|
€2.59B 2.83B USD | €5.47K 5.98K USD | €13.66 14.93 USD | €13.89 15.18 USD | €2.59B 2.83B USD | 0 | -€2.78 -3.03 USD | |
| Air France-KLM SA 0LN7.IL | €9.62 10.52 USD |
-4.05
|
€2.57B 2.81B USD | €25.78K 28.18K USD | €9.55 10.44 USD | €10.15 11.1 USD | €2.57B 2.81B USD | 1.25 | €7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | €3.69 4.04 USD |
-2.2
|
€2.56B 2.8B USD | €20.04K 21.91K USD | €3.67 4.01 USD | €3.81 4.16 USD | €2.56B 2.8B USD | 18.46 | €0.20 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 43.86 4.28 USD |
-1.1
|
SEK 28.57B 2.79B USD | SEK 31.92K 3.12K USD | SEK 43.75 4.27 USD | SEK 44.42 4.34 USD | SEK 28.57B 2.79B USD | 12.93 | SEK 3.39 0.33 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.65 4.26 USD |
+0.44
|
SEK 28.48B 2.78B USD | SEK 40.04K 3.91K USD | SEK 43.22 4.22 USD | SEK 43.74 4.27 USD | SEK 28.48B 2.78B USD | 0 | -SEK 1.97 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €29.87 32.65 USD |
+3.18
|
€2.53B 2.77B USD | €1.43K 1.57K USD | €28.96 31.66 USD | €30.56 33.41 USD | €2.53B 2.77B USD | 23.15 | €1.29 1.41 USD | |
| Alten S.A. 0O1S.IL | €66.15 72.31 USD |
-0.9
|
€2.51B 2.75B USD | €107.00 116.97 USD | €65.80 71.93 USD | €67.70 74.01 USD | €2.51B 2.75B USD | 5.33 | €12.39 13.54 USD | |
| Carmila S.A. 0QAP.IL | €16.38 17.91 USD |
-1.15
|
€2.50B 2.74B USD | €1.66K 1.81K USD | €16.26 17.77 USD | €16.46 17.99 USD | €2.50B 2.74B USD | 24.08 | €0.68 0.74 USD | |
| Aperam S.A. 0OLF.IL | €30.90 33.78 USD |
+4.39
|
€2.43B 2.66B USD | €153.14K 167.41K USD | €29.64 32.4 USD | €31.32 34.24 USD | €2.43B 2.66B USD | 7.44 | €4.15 4.54 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.79 26.01 USD |
-0.5
|
€2.41B 2.64B USD | €2.00 2.19 USD | €23.80 26.02 USD | €24.10 26.34 USD | €2.41B 2.64B USD | 0 | -€1.18 -1.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| AIXTRON SE 0NP9.IL | €16.64 18.19 USD |
-5.35
|
€2.28B 2.49B USD | €565.88K 618.58K USD | €16.47 18 USD | €17.30 18.91 USD | €2.28B 2.49B USD | 16.64 | €1.00 1.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.36 3.68 USD |
+0.67
|
€2.23B 2.44B USD | €579.84K 633.84K USD | €3.34 3.65 USD | €3.39 3.7 USD | €2.23B 2.44B USD | 14.01 | €0.24 0.26 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €16.22K 17.73K USD | €17.66 19.3 USD | €17.99 19.67 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||