Página 5 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) 0MHU.IL | $343.55 33.53 USD |
-1.98
|
$153.08B 14.94B USD | $47.66K 4.65K USD | $341 33.29 USD | $352.9 34.45 USD | $153.08B 14.94B USD | 4.91 | $69.93 6.83 USD | |
| Nemetschek SE 0FDT.IL | $118.25 129.26 USD |
+0.64
|
$13.66B 14.93B USD | $12.88K 14.08K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.66B 14.93B USD | 96.13 | $1.23 1.34 USD | |
| AB Industrivärden (publ) 0H13.IL | $344 33.58 USD |
-1.94
|
$152.93B 14.93B USD | $5.78K 564.3 USD | $340.8 33.27 USD | $352.8 34.44 USD | $152.93B 14.93B USD | 5.08 | $67.63 6.6 USD | |
| Evolution AB (publ) 0RQ6.IL | $640.6 62.53 USD |
-0.88
|
$152.74B 14.91B USD | $146.36K 14.29K USD | $640.6 62.53 USD | $654.4 63.88 USD | $152.74B 14.91B USD | 12.77 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,178 172.72 USD |
-1.36
|
$99.76B 14.63B USD | $13.01K 1.91K USD | $1,150.5 168.69 USD | $1,202.5 176.31 USD | $99.76B 14.63B USD | 22.51 | $52.31 7.67 USD | |
| DocuSign, Inc. 0XNH.L | $85.09 — |
-2.04
|
$14.56B — | $1.02K — | $84.14 — | $85.62 — | $14.56B — | 0 | -$0.45 — | |
| NiSource Inc. 0K87.L | $38.95 — |
+1.34
|
$14.51B — | $2.23K — | $38.47 — | $38.95 — | $14.51B — | 25.27 | $1.54 — | |
| Alstom SA 0J2R.IL | $18.49 20.21 USD |
-1.32
|
$13.22B 14.46B USD | $437.65K 478.41K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| Accor SA 0H59.IL | $45.95 50.22 USD |
-1.69
|
$13.2B 14.42B USD | $4.02M 4.39M USD | $45.45 49.68 USD | $47.09 51.48 USD | $13.2B 14.42B USD | 22.63 | $2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
-0.13
|
$146.81B 14.33B USD | $1.32M 128.47K USD | $37.1 3.62 USD | $37.45 3.66 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.68K — | $8.2 — | $8.29 — | $14.28B — | 7.78 | $1.51 — | |
| Pure Storage, Inc. 0KSA.L | $55.32 — |
-1.91
|
$14.24B — | $630 — | $54 — | $56.05 — | $14.24B — | 0 | -$0.24 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.15 180.53 USD |
-1.29
|
$12.89B 14.09B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.89B 14.09B USD | 24.76 | $6.67 7.29 USD | |
| Groupon, Inc. 0R1H.L | $26.87 — |
+1.37
|
$14.01B — | $21.4K — | $25.85 — | $27.8 — | $14.01B — | 12.17 | $2.21 — | |
| Aker BP ASA 0M5J.IL | $230.55 22.12 USD |
-0.26
|
$145.55B 13.96B USD | $88.38K 8.48K USD | $229.8 22.04 USD | $235.8 22.62 USD | $145.55B 13.96B USD | 9.83 | $23.45 2.25 USD | |
| Eiffage SA 0NPT.IL | $124.15 135.71 USD |
+0.06
|
$12.71B 13.9B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.71B 13.9B USD | 12.77 | $9.72 10.63 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.7 60.89 USD |
-0.89
|
$12.41B 13.57B USD | $23.5K 25.69K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.41B 13.57B USD | 24.42 | $2.28 2.49 USD | |
| Juniper Networks, Inc. 0JPH.L | $35.75 — |
-0.83
|
$13.48B — | $29 — | $35.68 — | $35.79 — | $13.48B — | 34.91 | $1.02 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
+0.04
|
$12.32B 13.46B USD | $174.93K 191.22K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Ally Financial Inc. 0HD0.L | $33.27 — |
-1.86
|
$13.44B — | $100 — | $32.79 — | $33.45 — | $13.44B — | 4.16 | $7.98 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $110 120.24 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.79 20.54 USD |
-2.06
|
$12.14B 13.27B USD | $142.8K 156.1K USD | $18.37 20.08 USD | $19.19 20.97 USD | $12.14B 13.27B USD | 22.37 | $0.84 0.92 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $491 — | $14.24 — | $14.47 — | $13.27B — | 13.61 | $1.8 — | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
-2.13
|
$12.06B 13.18B USD | $640.66K 700.33K USD | $5.99 6.54 USD | $6.22 6.8 USD | $12.06B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.47 59.69 USD |
-3.66
|
$11.55B 13.14B USD | $126.67K 144.13K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.55B 13.14B USD | 10.51 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.63 60.81 USD |
-4.2
|
$11.96B 13.08B USD | $48.34K 52.84K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.96B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.52 85.83 USD |
-0.38
|
$11.88B 12.98B USD | $14.06K 15.37K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.88B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Devon Energy Corporation 0I8W.L | $31.11 — |
-0.06
|
$12.9B — | $6.26K — | $30.61 — | $31.5 — | $12.9B — | 5.84 | $5.33 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $239.74K 23K USD | $5.34 0.51 USD | $5.53 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $69.49 79.06 USD |
-2
|
$11.3B 12.86B USD | $58.84K 66.95K USD | $67.62 76.94 USD | $72.14 82.08 USD | $11.3B 12.86B USD | 38.82 | $1.79 2.04 USD | |
| Microchip Technology Incorporated 0K19.L | $56.05 — |
-4.53
|
$12.84B — | $5.04K — | $54.54 — | $56.32 — | $12.84B — | 24.69 | $2.27 — | |
| Aeroports de Paris SA 0NP8.IL | $113.75 124.34 USD |
-2.15
|
$11.74B 12.83B USD | $4.2K 4.59K USD | $112.7 123.2 USD | $116.2 127.02 USD | $11.74B 12.83B USD | 19.81 | $5.74 6.27 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.44 39.83 USD |
-2.08
|
$11.67B 12.76B USD | $181.05K 197.91K USD | $35.92 39.27 USD | $37.49 40.98 USD | $11.67B 12.76B USD | 3.70 | $9.84 10.76 USD | |
| Moderna, Inc. 0A45.IL | $26.05 — |
-0.38
|
$12.67B — | $26.93K — | $25.6 — | $26.81 — | $12.67B — | 9.72 | $2.68 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.75 16.12 USD |
-2.64
|
$11.45B 12.52B USD | $2.59M 2.83M USD | $14.54 15.89 USD | $15.31 16.74 USD | $11.45B 12.52B USD | 16.94 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $11.56 12.64 USD |
-1.7
|
$11.42B 12.48B USD | $133.76K 146.21K USD | $11.38 12.44 USD | $12.14 13.27 USD | $11.42B 12.48B USD | 8.14 | $1.42 1.55 USD | |
| Snap Inc. 0RNH.IL | $8.26 — |
-0.66
|
$12.47B — | $130.82K — | $8.19 — | $8.45 — | $12.47B — | 0 | -$0.85 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.7 24.82 USD |
-1.15
|
$129.34B 12.41B USD | $303.35K 29.1K USD | $258 24.75 USD | $261.2 25.06 USD | $129.34B 12.41B USD | 23.09 | $11.2 1.07 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.89 5.36 USD |
-0.14
|
$129.15B 12.39B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $129.15B 12.39B USD | 8.40 | $6.65 0.64 USD | |
| JDE Peet's N.V. 0A5I.L | $23.08 25.23 USD |
+0.95
|
$11.23B 12.28B USD | $327.16K 357.63K USD | $22.94 25.08 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 30.36 | $0.76 0.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.26 18.87 USD |
-2.99
|
$11.18B 12.22B USD | $61.24K 66.95K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.18B 12.22B USD | 90.84 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $20.88K — | $1.65 — | $1.68 — | $12.15B — | 105.83 | $0.12 — | |
| Dropbox, Inc. 0SGO.L | $28.77 — |
+0.07
|
$12.07B — | $161 — | $28.41 — | $28.77 — | $12.07B — | 30.47 | $0.94 — | |
| BPER Banca SpA 0MU6.IL | $7.66 8.38 USD |
-2.69
|
$10.92B 11.93B USD | $236.85K 258.9K USD | $7.43 8.12 USD | $7.94 8.68 USD | $10.92B 11.93B USD | 14.45 | $0.53 0.58 USD | |
| Illumina, Inc. 0J8Z.L | $79.92 — |
-0.65
|
$11.88B — | $198 — | $78.54 — | $79.96 — | $11.88B — | 17.54 | $4.56 — | |
| Carrefour SA 0NPH.IL | $14.59 15.95 USD |
-1.52
|
$10.85B 11.86B USD | $129.54K 141.6K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.85B 11.86B USD | 8.73 | $1.67 1.83 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.72 15 USD |
-0.56
|
$10.8B 11.81B USD | $56.09K 61.32K USD | $13.6 14.87 USD | $13.91 15.2 USD | $10.8B 11.81B USD | 6.29 | $2.18 2.38 USD | |
| D'Ieteren Group SA 0ON7.IL | $181.05 197.91 USD |
-0.69
|
$10.78B 11.78B USD | $1.99K 2.17K USD | $178.8 195.45 USD | $184.4 201.57 USD | $10.78B 11.78B USD | 22.18 | $8.16 8.92 USD | |
| ageas SA/NV 0Q99.IL | $57 62.31 USD |
-0.61
|
$10.72B 11.72B USD | $10.73K 11.72K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.72B 11.72B USD | 11.49 | $4.96 5.42 USD | |
| Fastenal Company 0IKW.L | $40.78 — |
-0.22
|
$11.72B — | $710 — | $40.38 — | $41 — | $11.72B — | 23.98 | $1.7 — | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.29
|
$10.66B 11.66B USD | $12.07K 13.2K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.66B 11.66B USD | 16.57 | $0.21 0.23 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.84 55.57 USD |
-1.28
|
$10.56B 11.55B USD | $13.05K 14.27K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.56B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| Shopify Inc. 0VHA.L | $102.68 — |
-1.29
|
$11.53B — | $10.32K — | $99.4 — | $103.98 — | $11.53B — | 71.05 | $1.45 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
-1.24
|
$10.45B 11.42B USD | $3.76K 4.11K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $16.35K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| Bankinter, S.A. 0H7O.IL | $11.59 12.66 USD |
-1.17
|
$10.41B 11.38B USD | $276.61K 302.37K USD | $11.2 12.24 USD | $11.87 12.98 USD | $10.41B 11.38B USD | 15.24 | $0.76 0.83 USD | |
| Klépierre SA 0F4I.IL | $33.99 37.16 USD |
+0.71
|
$10.36B 11.32B USD | $15.71K 17.17K USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.36B 11.32B USD | 23.93 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.6 115.44 USD |
+0.48
|
$10.32B 11.28B USD | $2.31K 2.52K USD | $102.25 111.78 USD | $106.6 116.53 USD | $10.32B 11.28B USD | 47.56 | $2.22 2.43 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $51.8 — |
0
|
$11.28B — | $30.5K — | $50.4 — | $52.45 — | $11.28B — | 4.23 | $12.24 — | |
| Henry Schein, Inc. 0L3C.L | $71.67 — |
-0.27
|
$11.25B — | $250 — | $70.95 — | $71.67 — | $11.25B — | 15.62 | $4.59 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-1.46
|
$10.15B 11.1B USD | $163.51K 178.73K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.15B 11.1B USD | 0 | -$0.16 -0.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $8.95M 2.27M USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $14.68 — |
-0.07
|
$10.99B — | $1.52K — | $14.46 — | $14.72 — | $10.99B — | 40.89 | $0.36 — | |
| Orkla ASA 0FIN.IL | $114.55 10.99 USD |
+0.75
|
$114.22B 10.96B USD | $128.64K 12.34K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.22B 10.96B USD | 21.53 | $5.32 0.51 USD | |
| The Gap, Inc. 0ITS.L | $28.79 — |
-0.61
|
$10.95B — | $6.15K — | $27.7 — | $28.85 — | $10.95B — | 0 | -$0.19 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.54 20.27 USD |
-0.27
|
$10B 10.94B USD | $70.96K 77.56K USD | $18.2 19.9 USD | $18.59 20.32 USD | $10B 10.94B USD | 15.19 | $1.22 1.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+1.4
|
$10B 10.93B USD | $3.83M 4.19M USD | $0.63 0.69 USD | $0.67 0.73 USD | $10B 10.93B USD | 22.04 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.68 9.48 USD |
+1.4
|
$9.99B 10.92B USD | $1.23M 1.35M USD | $8.54 9.33 USD | $8.79 9.6 USD | $9.99B 10.92B USD | 20.65 | $0.42 0.46 USD | |
| Franklin Resources, Inc. 0RT6.L | $21.4 — |
-0.9
|
$10.78B — | $97 — | $21.27 — | $21.44 — | $10.78B — | 5.75 | $3.72 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.6 USD |
-0.36
|
$9.85B 10.77B USD | $182.86K 199.89K USD | $3.22 3.52 USD | $3.37 3.68 USD | $9.85B 10.77B USD | 0 | -$0.05 -0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $213.19K 233.05K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.88 53.43 USD |
-0.97
|
$9.85B 10.76B USD | $6.65K 7.27K USD | $47.78 52.23 USD | $50.15 54.82 USD | $9.85B 10.76B USD | 12.26 | $3.99 4.36 USD | |
| VAT Group AG 0RFL.IL | $303.85 345.72 USD |
-2.57
|
$9.44B 10.75B USD | $11.8K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.75B USD | 38.75 | $7.84 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6.19K 7.04K USD | $16.49 18.76 USD | $17.1 19.46 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Evonik Industries AG 0QDS.IL | $20.02 21.88 USD |
-0.79
|
$9.79B 10.7B USD | $300.45K 328.43K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.79B 10.7B USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.43 24.51 USD |
+1.47
|
$9.75B 10.66B USD | $5 5.47 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.75B 10.66B USD | 0 | -$6.65 -7.2 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.49 — |
-0.69
|
$10.47B — | $138 — | $57.27 — | $57.77 — | $10.47B — | 267.39 | $0.22 — | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.89K 2.14K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| iShares Silver Trust 0JKC.L | $30.48 — |
+1.35
|
$10.45B — | $29.68K — | $30.01 — | $30.48 — | $10.45B — | 0 | -$3.46 — | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $195.7K — | $36.6 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| Getlink SE 0P72.IL | $17.34 18.95 USD |
-0.52
|
$9.55B 10.44B USD | $376.44K 411.5K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.55B 10.44B USD | 26.26 | $0.66 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.8 28.78 USD |
-2.16
|
$106.65B 10.41B USD | $15.96K 1.56K USD | $293 28.6 USD | $302.8 29.56 USD | $106.65B 10.41B USD | 30.29 | $9.73 0.95 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.48 — |
+0.28
|
$10.31B — | $970 — | $24.18 — | $24.48 — | $10.31B — | 9.10 | $2.69 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.12
|
$9.43B 10.31B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.78 77.37 USD |
-2.75
|
$9.43B 10.31B USD | $6.58K 7.19K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $2.85K 3.24K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $20.36K 22.26K USD | $5.12 5.6 USD | $5.36 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Metso Oyj 0MGI.IL | $10.24 11.2 USD |
-1.73
|
$9.36B 10.23B USD | $309.21K 338.01K USD | $10.12 11.06 USD | $10.66 11.65 USD | $9.36B 10.23B USD | 15.28 | $0.67 0.73 USD | |
| BKW AG 0QQ0.L | $170.4 193.88 USD |
+0.75
|
$8.97B 10.21B USD | $3.01K 3.42K USD | $169.9 193.31 USD | $171.1 194.68 USD | $8.97B 10.21B USD | 29.51 | $5.77 6.57 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.71K 6.4K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.75 62.04 USD |
-4.33
|
$9.33B 10.2B USD | $24K 26.23K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Kesko Oyj 0BNT.IL | $20.95 22.9 USD |
+0.1
|
$9.3B 10.16B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.3B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| EQT Corporation 0IDU.L | $55.68 — |
-0.55
|
$10.14B — | $17.31K — | $54.8 — | $55.9 — | $10.14B — | 0 | -$7.59 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.14 — |
-0.79
|
$10.12B — | $6.46K — | $11.14 — | $11.22 — | $10.12B — | 1.53 | $7.25 — | |
| Skanska AB (publ) 0HBT.IL | $231.55 22.6 USD |
-0.45
|
$103.21B 10.07B USD | $62.7K 6.12K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.21B 10.07B USD | 11.91 | $19.44 1.9 USD | |
| Qiagen N.V. 0RLT.IL | $37.4 40.89 USD |
-0.33
|
$9.21B 10.07B USD | $82.2K 89.86K USD | $36.93 40.36 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 27.70 | $1.35 1.48 USD | |
| BAWAG Group AG 0RVE.IL | $107.15 117.13 USD |
+0.66
|
$9.16B 10.02B USD | $2.29K 2.5K USD | $102.2 111.72 USD | $108.2 118.28 USD | $9.16B 10.02B USD | 25.21 | $4.25 4.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||