$2.27T
Marktkapitalisierung
$79.47B
24-Stunden-Volumen
BTC 56.35%     ETH 8.95%
Dominanz

Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.96 46.13 USD
+3.79
€5.10B 5.89B USD €11.62K 13.41K USD €39.47 45.56 USD €40.10 46.29 USD €5.10B 5.89B USD 14.02 €2.85 3.29 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 157.90 15.41 USD
-1.22
SEK 60.22B 5.88B USD SEK 478.00 46.66 USD SEK 157.90 15.41 USD SEK 160.20 15.64 USD SEK 60.22B 5.88B USD 47.13 SEK 3.35 0.33 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.90 22.45 USD
+8.88
CHF 4.68B 5.87B USD CHF 2.25K 2.82K USD CHF 17.00 21.32 USD CHF 17.95 22.51 USD CHF 4.68B 5.87B USD 0 -CHF 7.23 -9.06 USD
gb SES S.A. 0M6P.IL GB €8.22 9.48 USD
+1.17
€5.05B 5.83B USD €3.99K 4.6K USD €7.94 9.17 USD €8.36 9.64 USD €5.05B 5.83B USD 0 -€0.17 -0.1 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €32.65 37.69 USD
+0.46
€5.05B 5.83B USD €914.00 1.06K USD €32.45 37.46 USD €32.70 37.75 USD €5.05B 5.83B USD 10.04 €3.25 3.75 USD
gb PUMA SE 0NQE.IL GB €28.47 32.86 USD
+3.3
€5.01B 5.79B USD €27.20K 31.4K USD €28.10 32.44 USD €28.56 32.97 USD €5.01B 5.79B USD 13.30 €2.14 2.47 USD
gb Fuchs SE 0LCR.IL GB €38.98 44.97 USD
+0.79
€5.00B 5.77B USD €424.00 978.88 USD €38.96 44.97 USD €38.96 44.97 USD €5.00B 5.77B USD 20.72 €1.88 2.17 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.07 10.47 USD
-0.37
€4.98B 5.74B USD €36.35K 41.96K USD €9.06 10.46 USD €9.09 10.5 USD €4.98B 5.74B USD 6.39 €1.42 1.64 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €50.88 58.73 USD
+2.52
€4.97B 5.74B USD €3.77K 4.35K USD €50.15 57.89 USD €51.05 58.93 USD €4.97B 5.74B USD 22.91 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 242.70 23.28 USD
+0.54
NOK 59.21B 5.68B USD NOK 2.88K 275.98 USD NOK 242.60 23.27 USD NOK 246.50 23.65 USD NOK 59.21B 5.68B USD 0 -NOK 10.43 -1.0005 USD
gb SIG Group AG 0P4G.IL GB CHF 11.85 14.86 USD
-51.85
CHF 4.53B 5.68B USD CHF 2.20K 2.76K USD CHF 11.82 14.82 USD CHF 11.94 14.97 USD CHF 4.53B 5.68B USD 236.90 CHF 0.05 0.06 USD
gb Maire S.p.A. 0QEP.IL GB €14.79 17.07 USD
+4.67
€4.84B 5.59B USD €28.00 32.32 USD €14.58 16.83 USD €14.79 17.07 USD €4.84B 5.59B USD 51.00 €0.29 0.33 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.28 25.72 USD
+2.58
€4.81B 5.55B USD €2.70K 3.11K USD €22.02 25.42 USD €22.28 25.72 USD €4.81B 5.55B USD 0 -€0.46 -0.5 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.25 66.09 USD
-0.65
€4.78B 5.52B USD €74.00 85.42 USD €57.00 65.8 USD €58.00 66.95 USD €4.78B 5.52B USD 8.53 €6.71 7.75 USD
FDJ United FDJ United 0A8B.IL GB €23.44 27.06 USD
+1.1
€4.66B 5.37B USD €3.02K 3.49K USD €23.25 26.84 USD €23.44 27.06 USD €4.66B 5.37B USD 13.47 €1.74 2.01 USD
gb Logista Integral, S.A. 0QWA.IL GB €34.28 39.57 USD
+0.15
€4.63B 5.35B USD €43.00 49.64 USD €33.60 38.79 USD €34.90 40.29 USD €4.63B 5.35B USD 18.04 €1.90 2.19 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 247.00 24.11 USD
+1.35
SEK 54.67B 5.34B USD SEK 340.00 33.19 USD SEK 246.80 24.09 USD SEK 247.60 24.17 USD SEK 54.67B 5.34B USD 64.49 SEK 3.83 0.37 USD
Enagás, S.A. Enagás, S.A. 0EBQ.IL GB €17.68 20.41 USD
-0.84
€4.62B 5.33B USD €9.23K 10.65K USD €17.26 19.92 USD €17.72 20.45 USD €4.62B 5.33B USD 8.83 €2.00 2.31 USD
Valeo SE Valeo SE 0RH5.IL GB €14.79 17.07 USD
+4.05
€4.59B 5.3B USD €173.00 199.7 USD €14.65 16.91 USD €14.87 17.16 USD €4.59B 5.3B USD 15.72 €0.94 1.09 USD
United Internet AG United Internet AG 0GE4.IL GB €26.34 30.41 USD
+0.73
€4.55B 5.25B USD €1.12K 1.29K USD €26.22 30.27 USD €26.52 30.61 USD €4.55B 5.25B USD 16.06 €1.64 1.89 USD
gb Getinge AB (publ) 0GZV.IL GB SEK 195.70 19.1 USD
+4.26
SEK 53.79B 5.25B USD SEK 90.92K 8.87K USD SEK 194.68 19 USD SEK 197.60 19.29 USD SEK 53.79B 5.25B USD 24.70 SEK 7.92 0.77 USD
gb Nexi S.p.A. 0NX5.IL GB €3.43 3.96 USD
+3.13
€4.50B 5.19B USD €300.57K 346.95K USD €3.38 3.9 USD €3.45 3.98 USD €4.50B 5.19B USD 57.16 €0.06 0.07 USD
gb Acerinox, S.A. 0OIQ.IL GB €17.04 19.67 USD
+4.03
€4.41B 5.1B USD €4.12K 4.75K USD €16.63 19.2 USD €17.04 19.67 USD €4.41B 5.1B USD 17.93 €0.95 1.1 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.30 89.43 USD
+0.49
CHF 4.05B 5.07B USD CHF 0.00 0 USD CHF 71.30 89.43 USD CHF 71.30 89.43 USD CHF 4.05B 5.07B USD 19.91 CHF 3.58 4.49 USD
gb Kongsberg Gruppen ASA 0F08.IL GB NOK 293.00 28.11 USD
-2.4
NOK 51.54B 4.94B USD NOK 11.97K 1.15K USD NOK 293.00 28.11 USD NOK 302.60 29.03 USD NOK 51.54B 4.94B USD 15.31 NOK 19.13 1.84 USD
gb 1&1 AG 0E6Y.IL GB €24.25 27.99 USD
-0.41
€4.28B 4.94B USD €6.00 6.93 USD €24.25 27.99 USD €24.78 28.6 USD €4.28B 4.94B USD 12.30 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.61 54.7 USD
+3.38
CHF 3.90B 4.89B USD CHF 1.62K 2.03K USD CHF 42.96 53.88 USD CHF 43.67 54.77 USD CHF 3.90B 4.89B USD 13.05 CHF 3.34 4.19 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 133.30 13.01 USD
+2.66
SEK 49.94B 4.87B USD SEK 85.00 8.3 USD SEK 131.30 12.82 USD SEK 133.30 13.01 USD SEK 49.94B 4.87B USD 27.20 SEK 4.90 0.48 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.89 16.98 USD
+3.33
CA$6.57B 4.87B USD CA$8.66K 6.43K USD CA$22.89 16.98 USD CA$22.89 16.98 USD CA$6.57B 4.87B USD 0 -CA$0.81 -0.6 USD
gb Bechtle AG 0DPM.IL GB €31.16 35.97 USD
+2
€4.20B 4.85B USD €2.90K 3.35K USD €30.76 35.51 USD €31.16 35.97 USD €4.20B 4.85B USD 15.27 €2.04 2.35 USD
gb Valmet Oyj 0QIW.IL GB €21.86 25.23 USD
+2.58
€4.16B 4.8B USD €17.90K 20.66K USD €21.60 24.93 USD €21.88 25.26 USD €4.16B 4.8B USD 11.09 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €35.00 40.4 USD
+4.51
€4.13B 4.77B USD €6.45K 7.44K USD €34.38 39.69 USD €35.00 40.4 USD €4.13B 4.77B USD 12.58 €2.78 3.21 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €18.67 21.55 USD
+1.14
€4.12B 4.76B USD €208.00 240.1 USD €18.67 21.55 USD €18.67 21.55 USD €4.12B 4.76B USD 22.76 €0.82 0.95 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.85 59.85 USD
+4.07
€4.09B 4.72B USD €6.37K 7.35K USD €50.90 58.76 USD €51.85 59.85 USD €4.09B 4.72B USD 12.49 €4.15 4.79 USD
gb Brembo N.V. 0RPV.IL GB €10.99 12.69 USD
-11.13
€4.07B 4.7B USD €0.00 0 USD €10.99 12.69 USD €10.99 12.69 USD €4.07B 4.7B USD 11.81 €0.93 1.07 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. 0R4Y.IL GB €25.88 29.87 USD
+2.78
€4.03B 4.65B USD €276.57K 319.26K USD €25.54 29.48 USD €25.94 29.94 USD €4.03B 4.65B USD 3.21 €8.06 9.3 USD
gb flatexDEGIRO SE 0W89.IL GB €36.44 42.06 USD
+7.27
€4.00B 4.62B USD €13.19K 15.23K USD €35.22 40.66 USD €36.50 42.13 USD €4.00B 4.62B USD 56.93 €0.64 0.74 USD
gb Fluidra, S.A. 0ILI.IL GB €18.87 21.78 USD
+2.92
€3.94B 4.54B USD €631.00 728.39 USD €18.66 21.54 USD €18.87 21.78 USD €3.94B 4.54B USD 34.30 €0.55 0.63 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Rubis 0RTS.IL GB €36.22 41.81 USD
+0.64
€3.87B 4.46B USD €39.00 45.02 USD €35.84 41.37 USD €36.22 41.81 USD €3.87B 4.46B USD 14.14 €2.56 2.96 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €1.98 2.29 USD
+0.89
€3.83B 4.42B USD €9.54K 11.01K USD €1.97 2.27 USD €1.98 2.29 USD €3.83B 4.42B USD 16.50 €0.12 0.14 USD
gb DiaSorin S.p.A. 0GZX.IL GB €68.84 79.46 USD
+0.25
€3.82B 4.41B USD €2.52K 2.91K USD €67.70 78.15 USD €69.10 79.76 USD €3.82B 4.41B USD 21.92 €3.14 3.62 USD
gb Fielmann Group AG 0MG1.IL GB €45.50 52.52 USD
+0.61
€3.82B 4.41B USD €583.00 672.98 USD €45.10 52.06 USD €45.60 52.64 USD €3.82B 4.41B USD 32.26 €1.41 1.63 USD
gb Krones AG 0LQ4.IL GB €112.20 129.52 USD
+3.22
€3.76B 4.34B USD €10.32K 11.91K USD €111.20 128.36 USD €112.20 129.52 USD €3.76B 4.34B USD 15.73 €7.13 8.23 USD
gb Aedifica NV/SA 0DKX.IL GB €70.80 81.73 USD
+1.14
€3.69B 4.26B USD €620.00 715.69 USD €68.70 79.3 USD €70.80 81.73 USD €3.69B 4.26B USD 21.07 €3.36 3.88 USD
gb Wendel 0HZD.IL GB €84.00 96.96 USD
+1.33
€3.68B 4.25B USD €137.00 158.14 USD €82.55 95.29 USD €84.35 97.37 USD €3.68B 4.25B USD 14.97 €5.61 6.48 USD
gb Hiab Oyj 0MGH.IL GB €54.30 62.68 USD
-0.55
€3.67B 4.24B USD €329.00 379.78 USD €54.20 62.56 USD €55.60 64.18 USD €3.67B 4.24B USD 24.68 €2.20 2.54 USD
gb Munters Group AB (publ) 0RPO.IL GB SEK 195.65 19.1 USD
+2.18
SEK 43.12B 4.21B USD SEK 639.00 62.37 USD SEK 194.75 19.01 USD SEK 196.10 19.14 USD SEK 43.12B 4.21B USD 46.14 SEK 4.24 0.41 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 184.60 17.71 USD
+2.5
NOK 43.81B 4.2B USD NOK 56.61K 5.43K USD NOK 181.70 17.43 USD NOK 184.60 17.71 USD NOK 43.81B 4.2B USD 64.54 NOK 2.86 0.27 USD
gb ERG S.p.A. 0MHC.IL GB €24.02 27.73 USD
-0.66
€3.62B 4.18B USD €60.00 69.26 USD €24.02 27.73 USD €24.02 27.73 USD €3.62B 4.18B USD 27.93 €0.86 0.99 USD
gb CIE Automotive, S.A. 0DZC.IL GB €28.55 32.96 USD
+1.96
€3.59B 4.14B USD €2.00 2.31 USD €27.65 31.92 USD €28.55 32.96 USD €3.59B 4.14B USD 11.37 €2.51 2.9 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €58.90 67.99 USD
+6.17
€3.52B 4.07B USD €1.52K 1.76K USD €56.80 65.57 USD €59.00 68.11 USD €3.52B 4.07B USD 6.47 €9.10 10.5 USD
gb Eurazeo SE 0HZC.IL GB €42.88 49.5 USD
+2.07
€3.52B 4.07B USD €784.00 905 USD €41.50 47.9 USD €42.96 49.59 USD €3.52B 4.07B USD 1.24 €34.35 39.65 USD
gb Iren SpA 0MUN.IL GB €2.71 3.13 USD
+0.41
€3.52B 4.07B USD €0.00 0 USD €2.71 3.13 USD €2.71 3.13 USD €3.52B 4.07B USD 15.06 €0.18 0.21 USD
gb Arcadis NV 0N6B.IL GB €34.70 40.06 USD
+1.2
€3.47B 4B USD €534.00 616.41 USD €34.70 40.06 USD €35.07 40.48 USD €3.47B 4B USD 24.09 €1.44 1.66 USD
gb Technogym S.p.A. 0RG1.IL GB €16.78 19.37 USD
+4.68
€3.38B 3.9B USD €1.72K 1.99K USD €16.24 18.75 USD €16.84 19.44 USD €3.38B 3.9B USD 49.35 €0.34 0.39 USD
gb Cofinimmo SA 0J3X.IL GB €83.25 96.1 USD
-8.87
€3.36B 3.88B USD €1.00 1.15 USD €82.65 95.41 USD €83.25 96.1 USD €3.36B 3.88B USD 15.08 €5.52 6.37 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €11.50 13.27 USD
+3.79
€3.32B 3.83B USD €65.97K 76.15K USD €11.07 12.78 USD €11.57 13.36 USD €3.32B 3.83B USD 17.69 €0.65 0.75 USD
gb Lisi S.A. 0EKE.IL GB €66.20 76.42 USD
+2.32
€3.31B 3.82B USD €327.00 377.47 USD €65.10 75.15 USD €66.80 77.11 USD €3.31B 3.82B USD 75.22 €0.88 1.02 USD
gb Sixt SE 0NW7.IL GB €74.55 86.06 USD
+1.67
€3.30B 3.81B USD €337.00 389.01 USD €73.80 85.19 USD €74.70 86.23 USD €3.30B 3.81B USD 10.17 €7.33 8.46 USD
gb Teleperformance SE 0J6X.IL GB €55.70 64.3 USD
+0.87
€3.22B 3.71B USD €563.00 649.89 USD €54.80 63.26 USD €55.98 64.62 USD €3.22B 3.71B USD 5.21 €10.69 12.34 USD
gb Air France-KLM SA 0LN7.IL GB €12.00 13.85 USD
+9.37
€3.21B 3.7B USD €84.18K 97.18K USD €11.43 13.19 USD €12.04 13.9 USD €3.21B 3.7B USD 1.57 €7.64 8.82 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.62 5.33 USD
+2.87
€3.20B 3.7B USD €299.00 345.15 USD €4.56 5.27 USD €4.62 5.33 USD €3.20B 3.7B USD 23.07 €0.20 0.23 USD
Tomra Systems ASA Tomra Systems ASA 0KV7.IL GB NOK 96.08 9.22 USD
+1.13
NOK 38.48B 3.69B USD NOK 4.50K 431.48 USD NOK 95.80 9.19 USD NOK 96.65 9.27 USD NOK 38.48B 3.69B USD 32.34 NOK 2.97 0.28 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 11.42 1.1 USD
-71.45
NOK 38.33B 3.68B USD NOK 74.74K 7.17K USD NOK 11.21 1.08 USD NOK 11.42 1.1 USD NOK 38.33B 3.68B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €146.30 168.88 USD
+0.9
€3.18B 3.67B USD €7.00 8.08 USD €145.50 167.96 USD €149.70 172.8 USD €3.18B 3.67B USD 12.08 €12.11 13.98 USD
gb ENAV S.p.A. 0RIE.IL GB €5.39 6.22 USD
+3.56
€3.17B 3.66B USD €37.00 42.71 USD €5.39 6.22 USD €5.39 6.22 USD €3.17B 3.66B USD 31.67 €0.17 0.2 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
gb Clariant AG 0QJS.IL GB CHF 7.45 9.34 USD
+1.12
CHF 2.87B 3.6B USD CHF 403.00 505.46 USD CHF 7.41 9.29 USD CHF 7.45 9.34 USD CHF 2.87B 3.6B USD 0 -CHF 0.27 -0.3 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.28 2.24 USD
+1.09
DKK 24.57B 3.6B USD DKK 2.69K 394.85 USD DKK 15.28 2.24 USD DKK 15.28 2.24 USD DKK 24.57B 3.6B USD 42.44 DKK 0.36 0.05 USD
gb freenet AG 0MV2.IL GB €26.12 30.15 USD
+0.62
€3.11B 3.59B USD €179.62K 207.34K USD €25.94 29.94 USD €26.12 30.15 USD €3.11B 3.59B USD 47.49 €0.55 0.63 USD
gb SEB SA 0MGS.IL GB €55.20 63.72 USD
+3.66
€3.08B 3.55B USD €126.00 145.45 USD €54.00 62.33 USD €55.70 64.3 USD €3.08B 3.55B USD 9.51 €5.80 6.7 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.75 6.63 USD
+1.06
€3.05B 3.52B USD €305.20K 352.3K USD €5.72 6.6 USD €5.77 6.66 USD €3.05B 3.52B USD 0 -€1.30 -1.5 USD
gb Elmos Semiconductor SE 0N9K.IL GB €167.80 193.7 USD
+0.9
€3.01B 3.48B USD €461.00 532.15 USD €166.80 192.54 USD €169.40 195.54 USD €3.01B 3.48B USD 33.62 €4.99 5.76 USD
gb Bilfinger SE 0NRG.IL GB €80.20 92.58 USD
+3.25
€3.01B 3.47B USD €629.00 726.08 USD €79.10 91.31 USD €80.25 92.64 USD €3.01B 3.47B USD 57.28 €1.40 1.62 USD
gb Solaria Energía y Medio Ambiente, S.A. 0KCD.IL GB €22.40 25.86 USD
+0.49
€3.00B 3.46B USD €28.00 32.32 USD €22.40 25.86 USD €22.65 26.15 USD €3.00B 3.46B USD 29.86 €0.75 0.87 USD
gb Solvay SA 0NZR.IL GB €26.72 30.84 USD
+0.41
€2.96B 3.42B USD €348.00 401.71 USD €26.48 30.57 USD €26.72 30.84 USD €2.96B 3.42B USD 2.14 €12.48 14.41 USD
gb Viscofan, S.A. 0MKW.IL GB €58.80 67.87 USD
-0.42
€2.89B 3.34B USD €188.00 217.01 USD €57.70 66.61 USD €60.10 69.38 USD €2.89B 3.34B USD 19.93 €2.95 3.41 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €68.05 78.55 USD
+1.8
€2.89B 3.33B USD €4.61K 5.33K USD €66.95 77.28 USD €68.05 78.55 USD €2.89B 3.33B USD 36.78 €1.85 2.14 USD
gb Hugo Boss AG 0Q8F.IL GB €40.00 46.17 USD
-0.11
€2.87B 3.31B USD €21.05K 24.3K USD €39.52 45.62 USD €40.09 46.28 USD €2.87B 3.31B USD 11.56 €3.46 3.99 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.11 7.05 USD
+4.72
€2.82B 3.26B USD €26.12K 30.15K USD €5.98 6.9 USD €6.11 7.05 USD €2.82B 3.26B USD 4.23 €1.44 1.66 USD
gb Huhtamäki Oyj 0K9W.IL GB €26.96 31.12 USD
+1.89
€2.82B 3.26B USD €11.31K 13.05K USD €26.60 30.71 USD €26.96 31.12 USD €2.82B 3.26B USD 12.42 €2.17 2.5 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.46 13.23 USD
+2.09
€2.80B 3.23B USD €204.00 235.48 USD €11.27 13.01 USD €11.46 13.23 USD €2.80B 3.23B USD 17.36 €0.66 0.76 USD
gb Vicat S.A. 0MGJ.IL GB €61.00 70.41 USD
+2.26
€2.78B 3.21B USD €1.00 1.15 USD €60.90 70.3 USD €61.00 70.41 USD €2.78B 3.21B USD 16.44 €3.71 4.28 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 463.00 45.19 USD
+0.09
SEK 32.91B 3.21B USD SEK 106.00 10.35 USD SEK 462.40 45.14 USD SEK 463.00 45.19 USD SEK 32.91B 3.21B USD 18.86 SEK 24.54 2.4 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.38 6.21 USD
-0.55
€2.78B 3.21B USD €1.75K 2.02K USD €5.34 6.16 USD €5.39 6.22 USD €2.78B 3.21B USD 12.51 €0.43 0.5 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.63 103.46 USD
+2.75
€2.77B 3.2B USD €30.98K 35.76K USD €87.70 101.24 USD €90.25 104.18 USD €2.77B 3.2B USD 8.20 €10.92 12.61 USD
Signify N.V. Signify N.V. 0RHI.IL GB €20.36 23.5 USD
-1.43
€2.74B 3.16B USD €22.40K 25.86K USD €20.00 23.09 USD €20.48 23.64 USD €2.74B 3.16B USD 10.49 €1.94 2.24 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 342.50 429.57 USD
+0.59
CHF 2.51B 3.14B USD CHF 25.00 31.36 USD CHF 342.50 429.57 USD CHF 342.50 429.57 USD CHF 2.51B 3.14B USD 23.60 CHF 14.51 18.2 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €31.82 36.73 USD
+3.68
€2.70B 3.11B USD €4.72K 5.45K USD €31.22 36.04 USD €31.94 36.87 USD €2.70B 3.11B USD 24.66 €1.29 1.49 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.84 3.69 USD
+0.5
SEK 31.90B 3.11B USD SEK 55.60K 5.43K USD SEK 37.75 3.68 USD SEK 38.77 3.78 USD SEK 31.90B 3.11B USD 0 -SEK 6.19 -0.6 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.40 15.47 USD
+0.45
€2.64B 3.04B USD €68.26K 78.8K USD €13.28 15.33 USD €13.48 15.56 USD €2.64B 3.04B USD 2.45 €5.46 6.3 USD
gb Almirall, S.A. 0O9B.IL GB €11.56 13.34 USD
+2.39
€2.63B 3.04B USD €11.00 12.7 USD €11.14 12.86 USD €11.56 13.34 USD €2.63B 3.04B USD 0 -€0.06 -0.06 USD
Dermapharm Holding SE Dermapharm Holding SE 0A5J.IL GB €47.68 55.03 USD
+0.42
€2.63B 3.03B USD €0.00 0 USD €47.68 55.03 USD €47.68 55.03 USD €2.63B 3.03B USD 20.91 €2.28 2.63 USD
gb Wienerberger AG 0MKZ.IL GB €23.62 27.27 USD
+5.4
€2.62B 3.03B USD €57.00 65.8 USD €22.80 26.32 USD €23.64 27.29 USD €2.62B 3.03B USD 5.31 €4.44 5.13 USD
gb Kemira Oyj 0MGG.IL GB €17.05 19.68 USD
+0.65
€2.62B 3.02B USD €0.00 0 USD €16.94 19.55 USD €17.05 19.68 USD €2.62B 3.02B USD 8.69 €1.96 2.26 USD
gb Carmila S.A. 0QAP.IL GB €17.00 19.62 USD
-0.82
€2.60B 3B USD €1.11K 1.28K USD €16.96 19.58 USD €17.00 19.62 USD €2.60B 3B USD 25.00 €0.68 0.78 USD
gb Cmb.Tech NV 0K9A.IL GB €12.78 14.75 USD
-3.62
€2.58B 2.98B USD €76.00 87.73 USD €12.78 14.75 USD €13.06 15.08 USD €2.58B 2.98B USD 4.61 €2.77 3.2 USD
gb OPmobility SE 0NW1.IL GB €15.32 17.68 USD
+3.37
€2.53B 2.93B USD €6.00 6.93 USD €15.10 17.43 USD €15.39 17.77 USD €2.53B 2.93B USD 13.55 €1.13 1.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.32 23.46 USD
+0.59
€2.53B 2.92B USD €783.00 903.84 USD €20.32 23.46 USD €20.32 23.46 USD €2.53B 2.92B USD 12.02 €1.69 1.95 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency