Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.05
|
$12.14B 13.27B USD | $5.81M 6.35M USD | $0 0 USD | $0 0 USD | $12.14B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Southwest Airlines Co. 0L8F.L | $24.55 — |
-9.91
|
$13.26B — | $15.46K — | $24.55 — | $26.7 — | $13.26B — | 25.30 | $0.97 — | |
| Knorr-Bremse AG 0KBI.L | $74.9 81.88 USD |
-1.6
|
$12.07B 13.2B USD | $25.48K 27.85K USD | $68.65 75.04 USD | $76.6 83.73 USD | $12.07B 13.2B USD | 20.97 | $3.57 3.9 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| KeyCorp 0JQR.L | $13.04 — |
-3.37
|
$13.17B — | $9.25K — | $12.79 — | $14 — | $13.17B — | 5.26 | $2.48 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.19 2.4 USD |
-5.17
|
$11.93B 13.04B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 12.18 | $0.18 0.2 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.92 3.31 USD |
-5
|
$133.38B 13.02B USD | $3.56K 347.89 USD | $0 0 USD | $0 0 USD | $133.38B 13.02B USD | 0 | -$3.88 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $25.12 27.46 USD |
-6.02
|
$11.88B 12.99B USD | $112.28K 122.74K USD | $0 0 USD | $0 0 USD | $11.88B 12.99B USD | 24.15 | $1.04 1.14 USD | |
| Covestro AG 0RBE.IL | $58.25 63.68 USD |
-0.83
|
$11.8B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 0 | -$4.59 -5.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $39.98K 3.84K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Huntington Bancshares Incorporated 0J72.L | $12.15 — |
-3.26
|
$12.82B — | $9.42K — | $12.08 — | $12.72 — | $12.82B — | 15.61 | $0.78 — | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Juniper Networks, Inc. 0JPH.L | $33.5 — |
-3.98
|
$12.64B — | $485 — | $33.5 — | $34.51 — | $12.64B — | 32.71 | $1.02 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Ally Financial Inc. 0HD0.L | $30.5 — |
-5.47
|
$12.32B — | $1.25K — | $30.44 — | $33.01 — | $12.32B — | 3.82 | $7.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $240 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.58 5.24 USD |
-0.16
|
$126.12B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.12B 12.1B USD | 8.20 | $6.65 0.64 USD | |
| Moderna, Inc. 0A45.IL | $24.65 — |
-0.8
|
$11.98B — | $65 — | $0 — | $0 — | $11.98B — | 9.19 | $2.68 — | |
| Devon Energy Corporation 0I8W.L | $28.85 — |
-2.21
|
$11.96B — | $16.07K — | $27.28 — | $29.56 — | $11.96B — | 5.41 | $5.33 — | |
| DocuSign, Inc. 0XNH.L | $68.73 — |
-6.64
|
$11.76B — | $3.15K — | $66.99 — | $74.04 — | $11.76B — | 0 | -$0.45 — | |
| Bank of Ireland Group plc BIRG.L | $9.68 10.58 USD |
+0.94
|
$10.69B 11.69B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 6.81 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $135.7 148.34 USD |
-3.62
|
$10.59B 11.58B USD | $4.38K 4.79K USD | $0 0 USD | $0 0 USD | $10.59B 11.58B USD | 20.34 | $6.67 7.29 USD | |
| Snap Inc. 0RNH.IL | $7.67 — |
-6.47
|
$11.57B — | $18 — | $0 — | $0 — | $11.57B — | 0 | -$0.85 — | |
| Carnival Corporation & plc 0EV1.L | $16.5 — |
+1.59
|
$11.46B — | $98.9K — | $14.95 — | $17.26 — | $11.46B — | 0 | -$8.31 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.5 50.83 USD |
-2.52
|
$10.36B 11.33B USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 20.39 | $2.28 2.49 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $20.84K 22.78K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $53.89K 58.91K USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.33 35.34 USD |
-1.6
|
$10.36B 11.32B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 3.28 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $911.3 133.62 USD |
+5.01
|
$77.17B 11.32B USD | $850 124.63 USD | $0 0 USD | $0 0 USD | $77.17B 11.32B USD | 17.42 | $52.31 7.67 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $137.35K 34.91K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $126.41K 138.18K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.63 — |
-4.11
|
$10.86B — | $282 — | $57.4 — | $59.93 — | $10.86B — | 277.34 | $0.22 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $2.28K 2.59K USD | $0 0 USD | $0 0 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| Orkla ASA 0FIN.IL | $112.55 10.8 USD |
-1.23
|
$112.23B 10.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.23B 10.77B USD | 21.15 | $5.32 0.51 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.01 71.06 USD |
-4.78
|
$9.83B 10.75B USD | $85.03K 92.95K USD | $0 0 USD | $0 0 USD | $9.83B 10.75B USD | 0 | -$6.67 -7.2 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $468.36K 511.99K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.44 50.77 USD |
-7.85
|
$9.65B 10.55B USD | $234.66K 256.52K USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 24.96 | $1.86 2.03 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
-2.35
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| Dropbox, Inc. 0SGO.L | $25.02 — |
-3.3
|
$10.5B — | $1.65K — | $24.43 — | $26.02 — | $10.5B — | 26.50 | $0.94 — | |
| Aeroports de Paris SA 0NP8.IL | $92.53 101.14 USD |
-2.06
|
$9.55B 10.44B USD | $3.97K 4.33K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 16.11 | $5.74 6.27 USD | |
| JDE Peet's N.V. 0A5I.L | $19.55 21.37 USD |
-5.63
|
$9.51B 10.4B USD | $230.87K 252.37K USD | $19.37 21.17 USD | $20.02 21.88 USD | $9.51B 10.4B USD | 25.72 | $0.76 0.83 USD | |
| Illumina, Inc. 0J8Z.L | $69.93 — |
-4.1
|
$10.39B — | $1.6K — | $69.55 — | $76.06 — | $10.39B — | 15.35 | $4.56 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.67 16.04 USD |
-3.41
|
$9.5B 10.39B USD | $101.46K 110.91K USD | $0 0 USD | $0 0 USD | $9.5B 10.39B USD | 77.21 | $0.19 0.21 USD | |
| Twilio Inc. 0LHL.L | $78.91 — |
-7.31
|
$10.38B — | $4.59K — | $77.52 — | $87.17 — | $10.38B — | 0 | -$5.43 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $471.73K 515.67K USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.31 — |
-5.01
|
$10.24B — | $26.43K — | $23.84 — | $25.72 — | $10.24B — | 9.04 | $2.69 — | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Pure Storage, Inc. 0KSA.L | $38.64 — |
+2.34
|
$9.95B — | $3.71K — | $33.97 — | $39.75 — | $9.95B — | 0 | -$0.24 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $19.47K 21.29K USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Qiagen N.V. 0RLT.IL | $36.45 39.84 USD |
+1.14
|
$8.97B 9.81B USD | $23.89K 26.12K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 26.99 | $1.35 1.48 USD | |
| Henry Schein, Inc. 0L3C.L | $62.5 — |
-4.87
|
$9.81B — | $161 — | $62.48 — | $63.63 — | $9.81B — | 13.62 | $4.59 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $156.81K 171.41K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $90.42 — |
-3.15
|
$9.76B — | $166.72K — | $89.8 — | $94.12 — | $9.76B — | 0 | -$12.58 — | |
| McCormick & Company, Incorporated 0JZS.L | $74.61 — |
-4.32
|
$9.75B — | $341 — | $73.92 — | $75.61 — | $9.75B — | 26.93 | $2.77 — | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $85.4K 93.35K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $12.99 — |
+4.66
|
$9.72B — | $5.23K — | $12.19 — | $13.42 — | $9.72B — | 36.18 | $0.36 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.63 — |
-1.43
|
$9.66B — | $17.97K — | $10.03 — | $10.65 — | $9.66B — | 1.46 | $7.25 — | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $3.08K 3.37K USD | $0 0 USD | $0 0 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.99 9.83 USD |
-7.86
|
$8.79B 9.61B USD | $325 355.27 USD | $0 0 USD | $0 0 USD | $8.79B 9.61B USD | 27.25 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.18 22.05 USD |
-1.82
|
$8.77B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 9.59B USD | 0 | -$6.65 -7.2 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $28.16K 30.79K USD | $0 0 USD | $0 0 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $38.62K 42.22K USD | $0 0 USD | $0 0 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| Swiss Prime Site AG 0QOG.IL | $106.45 121.12 USD |
-1.62
|
$8.34B 9.49B USD | $300 341.34 USD | $0 0 USD | $0 0 USD | $8.34B 9.49B USD | 41.25 | $2.58 2.94 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $4.33K 422.66 USD | $0 0 USD | $0 0 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| iShares Silver Trust 0JKC.L | $27.12 — |
+0.93
|
$9.3B — | $30.01K — | $26.97 — | $27.92 — | $9.3B — | 0 | -$3.46 — | |
| Western Digital Corporation 0QZF.L | $31.1 — |
+0.41
|
$9.28B — | $10.12K — | $28 — | $33.36 — | $9.28B — | 5.38 | $5.78 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $6.64K 7.26K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| PG&E Corporation 0QR3.L | $15.75 — |
-4.15
|
$9.17B — | $6K — | $15.66 — | $16.5 — | $9.17B — | 129.09 | $0.12 — | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $1.7K 1.94K USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Groupon, Inc. 0R1H.L | $17.4 — |
+2.38
|
$9.07B — | $50.45K — | $15.17 — | $18.09 — | $9.07B — | 7.88 | $2.21 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $41.4 — |
-5.61
|
$9.02B — | $8 — | $0 — | $0 — | $9.02B — | 3.38 | $12.24 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $13.09K 14.31K USD | $0 0 USD | $0 0 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $32.92K 35.98K USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| BKW AG 0QQ0.L | $147.7 168.06 USD |
-5.85
|
$7.78B 8.85B USD | $9.01K 10.25K USD | $145.4 165.43 USD | $152.3 173.28 USD | $7.78B 8.85B USD | 25.58 | $5.77 6.57 USD | |
| Microchip Technology Incorporated 0K19.L | $38.55 — |
+2.46
|
$8.83B — | $6.38K — | $33.33 — | $39.92 — | $8.83B — | 16.98 | $2.27 — | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $82.28K 8.03K USD | $0 0 USD | $0 0 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $60.89K 66.56K USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.45 12.05 USD |
-4.67
|
$88.78B 8.67B USD | $101.15K 9.87K USD | $0 0 USD | $0 0 USD | $88.78B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $5.2K — | $0 — | $0 — | $8.66B — | 19.18 | $0.61 — | |
| Sodexo S.A. 0J3F.IL | $53.98 59 USD |
-0.83
|
$7.9B 8.64B USD | $2.05K 2.25K USD | $0 0 USD | $0 0 USD | $7.9B 8.64B USD | 9.99 | $5.4 5.9 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.84 7.48 USD |
-6.84
|
$7.88B 8.61B USD | $209.64K 229.16K USD | $0 0 USD | $0 0 USD | $7.88B 8.61B USD | 16.29 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $128.17M 140.1M USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.5 12.25 USD |
-5
|
$87.83B 8.57B USD | $19.9K 1.94K USD | $0 0 USD | $0 0 USD | $87.83B 8.57B USD | 24.55 | $5.11 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||