$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pure Storage, Inc.  0KSA.L $58.1
-0.8
$14.96B $1.53K $56.73 $58.63 $14.96B 0 -$0.24
Accor SA  0H59.IL $47.52 51.94 USD
-0.17
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 23.40 $2.03 2.22 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $17.79K 19.45K USD $0 0 USD $0 0 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
Tryg A/S  0R78.IL $160.9 23.59 USD
-0.12
$100.13B 14.68B USD $459 67.3 USD $0 0 USD $0 0 USD $100.13B 14.68B USD 26.95 $5.97 0.88 USD
NiSource Inc.  0K87.L $39.2
+0.53
$14.6B $514 $39.03 $39.28 $14.6B 25.43 $1.54
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $23.19K 25.35K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Bureau Veritas SA  0MH1.IL $28.18 30.8 USD
+0.97
$13.33B 14.57B USD $1.12M 1.22M USD $0 0 USD $0 0 USD $13.33B 14.57B USD 27.09 $1.04 1.14 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $27 $0 $0 $14.28B 7.78 $1.51
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $594 649.32 USD $0 0 USD $0 0 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $4.86K 5.31K USD $0 0 USD $0 0 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $98.06K 107.2K USD $0 0 USD $0 0 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $2.13K 2.43K USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Devon Energy Corporation  0I8W.L $33.5
-2.46
$13.89B $23 $33.5 $33.5 $13.89B 6.28 $5.33
Centene Corporation  0HVB.L $32.67
-1.09
$13.71B $33.7K $32.2 $33.4 $13.71B 12.90 $2.53
Norsk Hydro ASA  0Q11.IL $61.76 5.92 USD
+2.76
$142.71B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $142.71B 13.69B USD 9.28 $6.65 0.64 USD
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
ASR Nederland N.V.  0RHS.IL $57.02 62.33 USD
+1.39
$12.26B 13.4B USD $131.64K 143.9K USD $0 0 USD $0 0 USD $12.26B 13.4B USD 3.35 $16.99 18.57 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $40.91K 44.71K USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Pandora A/S  0NQC.IL $1,067 156.44 USD
-1.04
$90.36B 13.25B USD $729 106.89 USD $0 0 USD $0 0 USD $90.36B 13.25B USD 20.39 $52.31 7.67 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $2.97K 3.25K USD $0 0 USD $0 0 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
DocuSign, Inc.  0XNH.L $77.31
-1.58
$13.23B $1.61K $76.37 $79.37 $13.23B 0 -$0.45
Aegon Ltd.  0Q0Y.IL $6.05 6.61 USD
-0.12
$11.99B 13.11B USD $276.98K 302.77K USD $0 0 USD $0 0 USD $11.99B 13.11B USD 0 -$0.66 -0.7 USD
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $381.55K 417.09K USD $0 0 USD $0 0 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.42 17.94 USD
-1.17
$11.9B 13B USD $18.71K 20.45K USD $0 0 USD $0 0 USD $11.9B 13B USD 16.58 $0.99 1.08 USD
Shopify Inc.  0VHA.L $115.11
+1.43
$12.92B $150 $115.11 $115.13 $12.92B 79.66 $1.45
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.18
$11.81B 12.9B USD $396.54K 433.47K USD $24.06 26.3 USD $24.42 26.69 USD $11.81B 12.9B USD 31.91 $0.76 0.83 USD
EDP Renováveis, S.A.  0ML1.IL $10.15 11.2 USD
-0.98
$11.8B 12.9B USD $54 24.53K USD $0 0 USD $0 0 USD $11.8B 12.9B USD 24.40 $0.42 0.46 USD
Telia Company AB (publ)  0H6X.IL $33.59 3.28 USD
+0.04
$132.06B 12.89B USD $18.9K 1.85K USD $0 0 USD $0 0 USD $132.06B 12.89B USD 0 -$3.88 -0.3 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $455.05K 43.65K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.69B 12.78B USD $30K 32.79K USD $0 0 USD $0 0 USD $11.69B 12.78B USD 8.52 $1.42 1.55 USD
Franklin Resources, Inc.  0RT6.L $25.35
+1.79
$12.76B $2.5K $24.79 $25.35 $12.76B 6.81 $3.72
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $26 28.42 USD $0 0 USD $0 0 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
Fastenal Company  0IKW.L $43.94
+1.24
$12.63B $1.83K $43.29 $43.95 $12.63B 25.84 $1.7
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Gjensidige Forsikring ASA  0OJC.IL $261.3 25.07 USD
+0.69
$130.64B 12.53B USD $27.81K 2.67K USD $0 0 USD $0 0 USD $130.64B 12.53B USD 23.33 $11.2 1.07 USD
Host Hotels & Resorts, Inc.  0J66.L $16.66
+2.52
$12.47B $3.84K $16.21 $16.66 $12.47B 46.40 $0.36
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Pershing Square Holdings, Ltd.  PSHD.L $56.5
+0.62
$12.3B $316 $0 $0 $12.3B 4.61 $12.24
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
D'Ieteren Group SA  0ON7.IL $188.2 205.73 USD
+0.91
$11.2B 12.25B USD $108 118.06 USD $0 0 USD $0 0 USD $11.2B 12.25B USD 23.06 $8.16 8.92 USD
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $14.85K 16.9K USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
National Atomic Company Kazatomprom JSC  KAP.IL $43.95
+2.33
$12.08B $516K $0 $0 $12.08B 13.52 $3.25
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
-1
$11B 12.03B USD $285.51K 312.1K USD $0 0 USD $0 0 USD $11B 12.03B USD 0 -$0.16 -0.1 USD
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
Henry Schein, Inc.  0L3C.L $75.59
+2.19
$11.86B $348 $74 $75.59 $11.86B 16.47 $4.59
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $52 56.84 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Mapfre, S.A.  0NQ2.IL $3.53 3.85 USD
-2.35
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 16.79 $0.21 0.23 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $336.39K 367.72K USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
iShares Silver Trust  0JKC.L $34.08
+3.15
$11.69B $424 $33.66 $34.08 $11.69B 0 -$3.46
Metso Oyj  0MGI.IL $11.71 12.8 USD
+1.72
$10.69B 11.69B USD $6.19K 6.76K USD $0 0 USD $0 0 USD $10.69B 11.69B USD 17.47 $0.67 0.73 USD
Neste Oyj  0O46.IL $12.62 13.79 USD
+1.57
$10.67B 11.66B USD $1 1.09 USD $12.79 13.98 USD $12.79 13.98 USD $10.67B 11.66B USD 8.46 $1.49 1.63 USD
Dropbox, Inc.  0SGO.L $27.6
-0.06
$11.58B $349 $27.59 $27.59 $11.58B 29.23 $0.94
ageas SA/NV  0Q99.IL $56.25 61.49 USD
-0.97
$10.58B 11.57B USD $16.09K 17.59K USD $0 0 USD $0 0 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $6.37K 6.96K USD $0 0 USD $0 0 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $104.9 114.67 USD
-0.76
$10.25B 11.21B USD $42.09K 46.01K USD $0 0 USD $0 0 USD $10.25B 11.21B USD 47.25 $2.22 2.43 USD
Deutsche Wohnen SE  0OBQ.IL $23.4 25.58 USD
-0.21
$10.18B 11.12B USD $2.09M 2.29M USD $0 0 USD $0 0 USD $10.18B 11.12B USD 0 -$6.65 -7.2 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $6.66K 7.28K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $4.48M 4.9M USD $0 0 USD $0 0 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
-0.68
$10.06B 11B USD $81 88.54 USD $0 0 USD $0 0 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
Telecom Italia S.p.A.  0H6I.IL $0.4099 0.45 USD
-2.15
$10.04B 10.97B USD $875.13K 956.64K USD $0 0 USD $0 0 USD $10.04B 10.97B USD 0 -$0.15 -0.1 USD
DWS Group GmbH & Co. KGaA  0SAY.L $49.8 54.43 USD
+0.76
$10.03B 10.97B USD $6.1K 6.67K USD $49.54 54.15 USD $50.05 54.71 USD $10.03B 10.97B USD 12.49 $3.99 4.36 USD
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $5.4M 5.9M USD $0 0 USD $0 0 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Buzzi S.p.A.  0NVQ.IL $51.13 55.89 USD
+1.65
$9.87B 10.79B USD $0 0 USD $0 0 USD $0 0 USD $9.87B 10.79B USD 11.83 $4.32 4.72 USD
BioMarin Pharmaceutical Inc.  0HNC.L $59.19
-1.12
$10.78B $1.9K $58.24 $61.5 $10.78B 275.31 $0.22
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $5.1K 5.81K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $88 96.2 USD
-0.23
$9.78B 10.69B USD $0 0 USD $0 0 USD $0 0 USD $9.78B 10.69B USD 45.83 $1.92 2.1 USD
AB SKF (publ)  0NWX.IL $223.6 21.83 USD
+1.5
$109.42B 10.68B USD $572 55.83 USD $0 0 USD $0 0 USD $109.42B 10.68B USD 16.67 $13.41 1.31 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $1.92K 2.1K USD $0 0 USD $0 0 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Scout24 SE  0RB8.IL $120.5 131.72 USD
+2.21
$9.74B 10.65B USD $33.13K 36.21K USD $0 0 USD $0 0 USD $9.74B 10.65B USD 57.65 $2.09 2.28 USD
BKW AG  0QQ0.L $176.9 201.27 USD
+0.63
$9.31B 10.6B USD $2.52K 2.87K USD $175.75 199.97 USD $177.5 201.96 USD $9.31B 10.6B USD 30.64 $5.77 6.57 USD
Yara International ASA  0O7D.IL $387.15 37.14 USD
-1.26
$110.03B 10.56B USD $24.46K 2.35K USD $0 0 USD $0 0 USD $110.03B 10.56B USD 9.21 $42.03 4.03 USD
Coterra Energy Inc.  0HRZ.L $25.03
-0.28
$10.55B $6.61K $24.77 $25.2 $10.55B 9.31 $2.69
Ipsen S.A.  0MH6.IL $108.5 118.61 USD
+3.83
$9.62B 10.52B USD $108 118.06 USD $0 0 USD $0 0 USD $9.62B 10.52B USD 22.23 $4.88 5.33 USD
Walgreens Boots Alliance, Inc.  0LSZ.L $11.57
+0.23
$10.52B $18.01K $11.56 $11.63 $10.52B 1.59 $7.25
Baloise Holding AG  0QQ3.IL $195.55 222.49 USD
+0.51
$9.19B 10.45B USD $1.27K 1.44K USD $0 0 USD $0 0 USD $9.19B 10.45B USD 16.58 $11.79 13.41 USD
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $44.2K 48.32K USD $0 0 USD $0 0 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $999 97.51 USD $0 0 USD $0 0 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
GameStop Corp.  0A6L.L $23.12
-8.14
$10.34B $45.99K $23.12 $23.12 $10.34B 70.06 $0.33
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.13
$9.08B 10.33B USD $324 368.64 USD $0 0 USD $0 0 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $5.4K 5.9K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.8 28.39 USD
+3.01
$105.21B 10.27B USD $20.09K 1.96K USD $0 0 USD $0 0 USD $105.21B 10.27B USD 29.88 $9.73 0.95 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $208 227.37 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Redeia Corporación, S.A.  0RI5.IL $17.37 18.98 USD
-1.84
$9.37B 10.24B USD $0 0 USD $0 0 USD $0 0 USD $9.37B 10.24B USD 14.23 $1.22 1.33 USD
Orkla ASA  0FIN.IL $107.05 10.27 USD
-0.19
$106.74B 10.24B USD $0 0 USD $0 0 USD $0 0 USD $106.74B 10.24B USD 20.12 $5.32 0.51 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $10.88K 11.89K USD $0 0 USD $0 0 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Kesko Oyj  0BNT.IL $20.88 22.82 USD
-0.76
$9.27B 10.13B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $9.27B 10.13B USD 14.80 $1.41 1.54 USD
Carrefour SA  0NPH.IL $12.42 13.57 USD
-0.34
$9.23B 10.09B USD $1.64K 1.79K USD $0 0 USD $0 0 USD $9.23B 10.09B USD 7.43 $1.67 1.83 USD
Roku, Inc.  0KXI.L $90.43
+2.3
$10.05B $3.32K $88.45 $91.6 $10.05B 90.24 $1
Mowi ASA  0OAW.IL $189.15 18.14 USD
-1.59
$104.53B 10.03B USD $14.79K 1.42K USD $0 0 USD $0 0 USD $104.53B 10.03B USD 23.12 $8.18 0.78 USD
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $4.73K 461.22 USD $0 0 USD $0 0 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
EQT Corporation  0IDU.L $54.12
-0.1
$9.85B $79.76K $53.5 $55.27 $9.85B 0 -$7.59
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $4.46K 653.2 USD $0 0 USD $0 0 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $69.16K 75.6K USD $0 0 USD $0 0 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
GAIL (India) Limited  GAID.IL $13.25
+2.32
$9.81B $30.35K $0 $0 $9.81B 21.72 $0.61
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen