Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $174.4 190.64 USD |
+0.61
|
$13.61B 14.88B USD | $55 60.12 USD | $171.2 187.14 USD | $174.4 190.64 USD | $13.61B 14.88B USD | 26.14 | $6.67 7.29 USD | |
| Accor SA 0H59.IL | $47.23 51.63 USD |
-0.6
|
$13.56B 14.83B USD | $12.78K 13.97K USD | $46.88 51.25 USD | $47.26 51.66 USD | $13.56B 14.83B USD | 23.26 | $2.03 2.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.03 26.27 USD |
-1.27
|
$13.52B 14.78B USD | $23.6K 25.8K USD | $23.92 26.15 USD | $24.28 26.54 USD | $13.52B 14.78B USD | 9.38 | $2.56 2.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.42 66.05 USD |
+1.04
|
$13.47B 14.72B USD | $17.32K 18.93K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.47B 14.72B USD | 26.50 | $2.28 2.49 USD | |
| NiSource Inc. 0K87.L | $39.29 — |
+0.24
|
$14.64B — | $81 — | $39.29 — | $39.46 — | $14.64B — | 25.49 | $1.54 — | |
| Illumina, Inc. 0J8Z.L | $98.45 — |
-2.48
|
$14.63B — | $25 — | $98.43 — | $99.97 — | $14.63B — | 21.61 | $4.56 — | |
| Pure Storage, Inc. 0KSA.L | $56.76 — |
-2.32
|
$14.61B — | $1.31K — | $55.89 — | $57.29 — | $14.61B — | 0 | -$0.24 — | |
| Bureau Veritas SA 0MH1.IL | $28 30.61 USD |
-0.64
|
$13.24B 14.47B USD | $577.11K 630.86K USD | $28 30.61 USD | $28.28 30.91 USD | $13.24B 14.47B USD | 26.92 | $1.04 1.14 USD | |
| Devon Energy Corporation 0I8W.L | $34.08 — |
+0.34
|
$14.13B — | $7.26K — | $33.5 — | $34.2 — | $14.13B — | 6.39 | $5.33 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.41 17.94 USD |
-0.02
|
$12.92B 14.12B USD | $27.9K 30.5K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.92B 14.12B USD | 7.52 | $2.18 2.38 USD | |
| Logitech International S.A. 0QK6.IL | $75.47 85.86 USD |
+0.5
|
$12.27B 13.96B USD | $11.1K 12.63K USD | $75 85.33 USD | $75.66 86.08 USD | $12.27B 13.96B USD | 42.15 | $1.79 2.04 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.7 21.53 USD |
-1.92
|
$12.75B 13.94B USD | $69.56K 76.04K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.75B 13.94B USD | 103.65 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.28 62.9 USD |
+1.19
|
$12.17B 13.85B USD | $36.75K 41.82K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.17B 13.85B USD | 11.07 | $4.99 5.68 USD | |
| Symrise AG 0G6T.IL | $89.98 98.36 USD |
-1.09
|
$12.58B 13.75B USD | $57.96K 63.36K USD | $89.76 98.12 USD | $90.86 99.32 USD | $12.58B 13.75B USD | 52.92 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.28 5.88 USD |
-0.78
|
$141.6B 13.58B USD | $140.21K 13.45K USD | $61.02 5.85 USD | $61.42 5.89 USD | $141.6B 13.58B USD | 9.21 | $6.65 0.64 USD | |
| Centene Corporation 0HVB.L | $32.3 — |
-1.13
|
$13.56B — | $10.33K — | $31.83 — | $32.63 — | $13.56B — | 12.76 | $2.53 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $282.4 27.09 USD |
+8.08
|
$141.19B 13.54B USD | $129.19K 12.39K USD | $275.7 26.45 USD | $286.2 27.45 USD | $141.19B 13.54B USD | 25.21 | $11.2 1.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.31 62.65 USD |
+0.51
|
$12.33B 13.47B USD | $11.19K 12.24K USD | $57.04 62.35 USD | $57.58 62.94 USD | $12.33B 13.47B USD | 3.37 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
+0.02
|
$12.26B 13.4B USD | $338 369.48 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,064.5 156.08 USD |
-0.23
|
$90.15B 13.22B USD | $2.45K 358.64 USD | $1,064.5 156.08 USD | $1,079 158.2 USD | $90.15B 13.22B USD | 20.34 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.46 86.86 USD |
-0.77
|
$12.02B 13.14B USD | $115.85K 126.63K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.02B 13.14B USD | 0 | -$6.67 -7.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.53 20.25 USD |
-1.83
|
$11.97B 13.09B USD | $1.88K 2.05K USD | $18.45 20.16 USD | $18.66 20.39 USD | $11.97B 13.09B USD | 22.05 | $0.84 0.92 USD | |
| Eiffage SA 0NPT.IL | $116.88 127.76 USD |
-0.19
|
$11.97B 13.08B USD | $50.14K 54.8K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.97B 13.08B USD | 12.02 | $9.72 10.63 USD | |
| Shopify Inc. 0VHA.L | $115.57 — |
-0.71
|
$12.97B — | $4K — | $113.67 — | $115.68 — | $12.97B — | 79.97 | $1.45 — | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.53 USD |
-1.24
|
$11.84B 12.95B USD | $73.4K 80.24K USD | $5.96 6.52 USD | $6.04 6.6 USD | $11.84B 12.95B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.81 USD |
-0.73
|
$11.81B 12.91B USD | $44.74K 48.9K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.81B 12.91B USD | 16.45 | $0.99 1.08 USD | |
| JDE Peet's N.V. 0A5I.L | $24.14 26.39 USD |
-0.48
|
$11.75B 12.84B USD | $2.97K 3.25K USD | $23.94 26.17 USD | $24.14 26.39 USD | $11.75B 12.84B USD | 31.76 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.L | $12.16 13.29 USD |
+0.41
|
$11.74B 12.84B USD | $107.18K 117.16K USD | $12.12 13.25 USD | $12.42 13.58 USD | $11.74B 12.84B USD | 8.56 | $1.42 1.55 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.17 11.12 USD |
-0.78
|
$11.71B 12.8B USD | $12.5K 13.67K USD | $10.13 11.07 USD | $10.21 11.16 USD | $11.71B 12.8B USD | 24.21 | $0.42 0.46 USD | |
| DocuSign, Inc. 0XNH.L | $74.67 — |
-3.41
|
$12.77B — | $1.64K — | $74.67 — | $76 — | $12.77B — | 0 | -$0.45 — | |
| Telia Company AB (publ) 0H6X.IL | $33.2 3.24 USD |
-1.15
|
$130.55B 12.74B USD | $39.48K 3.85K USD | $33.2 3.24 USD | $33.59 3.28 USD | $130.55B 12.74B USD | 0 | -$3.88 -0.3 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $1.24K 1.35K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Franklin Resources, Inc. 0RT6.L | $24.97 — |
-1.48
|
$12.57B — | $1.32K — | $24.76 — | $24.97 — | $12.57B — | 6.71 | $3.72 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.65 16.01 USD |
-1.61
|
$11.38B 12.44B USD | $29.92K 32.71K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.83 | $0.87 0.95 USD | |
| Fastenal Company 0IKW.L | $43.24 — |
-1.58
|
$12.43B — | $571 — | $43 — | $43.67 — | $12.43B — | 25.43 | $1.7 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.35 59.41 USD |
-0.69
|
$11.29B 12.34B USD | $4.03K 4.4K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.29B 12.34B USD | 29.22 | $1.86 2.03 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.47 — |
-1.14
|
$12.33B — | $866 — | $16.39 — | $16.48 — | $12.33B — | 45.87 | $0.36 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.3 — |
-0.35
|
$12.26B — | $13.57K — | $55.95 — | $57.05 — | $12.26B — | 4.60 | $12.24 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.83 38.07 USD |
+0.39
|
$11.16B 12.2B USD | $1.95K 2.13K USD | $34.5 37.71 USD | $34.85 38.1 USD | $11.16B 12.2B USD | 3.53 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $187.3 204.74 USD |
-0.48
|
$11.15B 12.19B USD | $14.41K 15.75K USD | $186.1 203.43 USD | $188 205.51 USD | $11.15B 12.19B USD | 22.95 | $8.16 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44.3 — |
+0.8
|
$12.18B — | $35.31K — | $43 — | $44.3 — | $12.18B — | 13.63 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.31
|
$11.04B 12.06B USD | $636.9K 696.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| VAT Group AG 0RFL.IL | $340.5 387.42 USD |
-0.39
|
$10.58B 12.04B USD | $893 1.02K USD | $337.4 383.89 USD | $342 389.12 USD | $10.58B 12.04B USD | 43.43 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.7 116.64 USD |
+1.09
|
$11.01B 12.03B USD | $32 34.98 USD | $105.5 115.33 USD | $106.7 116.64 USD | $11.01B 12.03B USD | 18.58 | $5.74 6.27 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $187.8K 205.29K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| Neste Oyj 0O46.IL | $12.72 13.9 USD |
+0.79
|
$10.75B 11.75B USD | $118.46K 129.49K USD | $12.52 13.69 USD | $12.85 14.04 USD | $10.75B 11.75B USD | 8.53 | $1.49 1.63 USD | |
| iShares Silver Trust 0JKC.L | $34.24 — |
+2.06
|
$11.74B — | $114.7K — | $33.66 — | $34.76 — | $11.74B — | 0 | -$3.46 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
-0.59
|
$10.74B 11.74B USD | $141 154.13 USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.6 138.39 USD |
-0.63
|
$10.64B 11.63B USD | $12.82K 14.01K USD | $125.3 136.97 USD | $127.25 139.1 USD | $10.64B 11.63B USD | 55.52 | $2.28 2.49 USD | |
| ageas SA/NV 0Q99.IL | $56.43 61.68 USD |
+0.31
|
$10.62B 11.6B USD | $4.23K 4.62K USD | $56.13 61.35 USD | $56.55 61.82 USD | $10.62B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Henry Schein, Inc. 0L3C.L | $73.76 — |
-2.42
|
$11.58B — | $348 — | $73.76 — | $73.76 — | $11.58B — | 16.08 | $4.59 — | |
| Metso Oyj 0MGI.IL | $11.59 12.66 USD |
-1.03
|
$10.58B 11.57B USD | $69.14K 75.58K USD | $11.54 12.61 USD | $11.75 12.84 USD | $10.58B 11.57B USD | 17.29 | $0.67 0.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-2.38
|
$10.54B 11.53B USD | $8.02K 8.76K USD | $3.44 3.76 USD | $3.52 3.84 USD | $10.54B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.34 8.03 USD |
-3.14
|
$10.46B 11.44B USD | $3M 3.28M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.46B 11.44B USD | 13.85 | $0.53 0.58 USD | |
| Dropbox, Inc. 0SGO.L | $26.87 — |
-2.66
|
$11.27B — | $1.03K — | $26.87 — | $27.3 — | $11.27B — | 28.45 | $0.94 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.2 115 USD |
+0.29
|
$10.28B 11.24B USD | $2.97K 3.24K USD | $103 112.59 USD | $105.3 115.11 USD | $10.28B 11.24B USD | 47.38 | $2.22 2.43 USD | |
| Qiagen N.V. 0RLT.IL | $41.17 45 USD |
+0.32
|
$10.14B 11.08B USD | $10.95K 11.97K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.14B 11.08B USD | 30.49 | $1.35 1.48 USD | |
| Bankinter, S.A. 0H7O.IL | $11.28 12.33 USD |
-2.82
|
$10.13B 11.08B USD | $128.24K 140.19K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.13B 11.08B USD | 14.83 | $0.76 0.83 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.28 25.44 USD |
-0.53
|
$10.12B 11.06B USD | $100.64K 110.01K USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.12B 11.06B USD | 0 | -$6.65 -7.2 USD | |
| Viatris Inc. 0A5V.IL | $9.03 — |
-23.17
|
$10.97B — | $5.11K — | $9.03 — | $9.14 — | $10.97B — | 5.98 | $1.51 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.27 11.23 USD |
-0.24
|
$10.04B 10.97B USD | $13.77K 15.05K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.04B 10.97B USD | 31.12 | $0.33 0.36 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.45 56.24 USD |
+0.64
|
$9.94B 10.86B USD | $210.48K 230.09K USD | $50.7 55.42 USD | $51.65 56.46 USD | $9.94B 10.86B USD | 11.90 | $4.32 4.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-2
|
$9.93B 10.85B USD | $11.07M 12.1M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.93B 10.85B USD | 21.89 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.18 53.76 USD |
-1.24
|
$9.91B 10.83B USD | $2.12K 2.32K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.91B 10.83B USD | 12.34 | $3.99 4.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
-1.68
|
$9.87B 10.79B USD | $14.5M 15.85M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.87B 10.79B USD | 0 | -$0.15 -0.1 USD | |
| Klépierre SA 0F4I.IL | $32.32 35.33 USD |
-0.77
|
$9.85B 10.77B USD | $154 168.34 USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.85B 10.77B USD | 22.76 | $1.42 1.55 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.68 80.54 USD |
+0.51
|
$9.82B 10.73B USD | $4.69K 5.13K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.8 132.05 USD |
+0.25
|
$9.77B 10.68B USD | $7.21K 7.88K USD | $119.5 130.63 USD | $121.3 132.6 USD | $9.77B 10.68B USD | 57.79 | $2.09 2.28 USD | |
| AB SKF (publ) 0NWX.IL | $223.5 21.82 USD |
-0.04
|
$109.37B 10.68B USD | $72.58K 7.08K USD | $223.05 21.77 USD | $226 22.06 USD | $109.37B 10.68B USD | 16.66 | $13.41 1.31 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.22 — |
+0.76
|
$10.63B — | $4.33K — | $24.96 — | $25.23 — | $10.63B — | 9.38 | $2.69 — | |
| BKW AG 0QQ0.L | $176.9 201.27 USD |
0
|
$9.31B 10.6B USD | $1.44K 1.64K USD | $175.9 200.14 USD | $177.3 201.73 USD | $9.31B 10.6B USD | 30.64 | $5.77 6.57 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.1 95.21 USD |
-1.02
|
$9.68B 10.58B USD | $5 5.47 USD | $87.1 95.21 USD | $87.6 95.76 USD | $9.68B 10.58B USD | 45.36 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58.04 — |
-1.96
|
$10.57B — | $448 — | $58.01 — | $58.75 — | $10.57B — | 269.93 | $0.22 — | |
| Yara International ASA 0O7D.IL | $385 36.93 USD |
-0.56
|
$109.42B 10.5B USD | $14.31K 1.37K USD | $384.5 36.88 USD | $388.05 37.22 USD | $109.42B 10.5B USD | 9.16 | $42.03 4.03 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.52 — |
-0.44
|
$10.47B — | $489 — | $11.49 — | $11.56 — | $10.47B — | 1.58 | $7.25 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $44.49K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Ipsen S.A. 0MH6.IL | $106.6 116.53 USD |
-1.75
|
$9.45B 10.33B USD | $69 75.43 USD | $106.6 116.53 USD | $106.7 116.64 USD | $9.45B 10.33B USD | 21.84 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $193.25 219.88 USD |
-1.18
|
$9.08B 10.33B USD | $738 839.69 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.48 19.11 USD |
+0.66
|
$9.43B 10.31B USD | $6.07K 6.64K USD | $17.43 19.05 USD | $17.8 19.46 USD | $9.43B 10.31B USD | 14.32 | $1.22 1.33 USD | |
| Orion Oyj 0M2O.IL | $66.85 73.08 USD |
+0.64
|
$9.43B 10.3B USD | $19.86K 21.71K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.43B 10.3B USD | 30.66 | $2.18 2.38 USD | |
| Indutrade AB (publ) 0H30.IL | $269.6 26.32 USD |
-0.7
|
$105.48B 10.3B USD | $9.77K 953.48 USD | $269.4 26.3 USD | $272.4 26.59 USD | $105.48B 10.3B USD | 35.19 | $7.66 0.75 USD | |
| Orkla ASA 0FIN.IL | $107.3 10.29 USD |
+0.23
|
$106.99B 10.26B USD | $17.43K 1.67K USD | $106.1 10.18 USD | $107.3 10.29 USD | $106.99B 10.26B USD | 20.16 | $5.32 0.51 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.6 130.39 USD |
-1.08
|
$8.98B 10.22B USD | $2.63K 2.99K USD | $114 129.71 USD | $114.8 130.62 USD | $8.98B 10.22B USD | 44.41 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $109 119.15 USD |
-1.22
|
$9.32B 10.19B USD | $1.27K 1.39K USD | $107.9 117.95 USD | $109.2 119.37 USD | $9.32B 10.19B USD | 25.64 | $4.25 4.65 USD | |
| Brenntag SE 0MPT.IL | $56.67 61.95 USD |
-2.39
|
$9.32B 10.18B USD | $16.73K 18.28K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.32B 10.18B USD | 11.58 | $4.89 5.35 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288 28.11 USD |
-0.96
|
$104.19B 10.17B USD | $1.87K 182.93 USD | $287.6 28.07 USD | $291.5 28.45 USD | $104.19B 10.17B USD | 29.59 | $9.73 0.95 USD | |
| Kesko Oyj 0BNT.IL | $20.92 22.87 USD |
+0.19
|
$9.28B 10.15B USD | $12.82K 14.01K USD | $20.8 22.74 USD | $21 22.96 USD | $9.28B 10.15B USD | 14.83 | $1.41 1.54 USD | |
| Ayvens 0RSP.IL | $9.73 10.63 USD |
-0.51
|
$9.25B 10.11B USD | $8.68K 9.49K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| Mowi ASA 0OAW.IL | $189.2 18.15 USD |
+0.03
|
$104.55B 10.03B USD | $269.37K 25.84K USD | $188.3 18.06 USD | $191.1 18.33 USD | $104.55B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.32 13.47 USD |
-0.79
|
$9.16B 10.01B USD | $3.45K 3.77K USD | $12.28 13.42 USD | $12.48 13.64 USD | $9.16B 10.01B USD | 7.37 | $1.67 1.83 USD | |
| Roku, Inc. 0KXI.L | $90.07 — |
-0.4
|
$10.01B — | $588 — | $89.35 — | $90.5 — | $10.01B — | 89.89 | $1 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| EQT Corporation 0IDU.L | $54.25 — |
+0.25
|
$9.88B — | $368 — | $54.2 — | $54.55 — | $9.88B — | 0 | -$7.59 — | |
| Addtech AB (publ.) 0QI7.IL | $328.8 32.09 USD |
-0.87
|
$100.7B 9.83B USD | $19.1K 1.86K USD | $328 32.02 USD | $330.4 32.25 USD | $100.7B 9.83B USD | 57.18 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.2 21.98 USD |
+0.22
|
$100.38B 9.8B USD | $190.89K 18.63K USD | $225 21.96 USD | $226.7 22.13 USD | $100.38B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.43 8.12 USD |
-0.81
|
$8.89B 9.71B USD | $637.82K 697.22K USD | $7.41 8.1 USD | $7.54 8.24 USD | $8.89B 9.71B USD | 4.70 | $1.58 1.73 USD | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.16
|
$66.19B 9.7B USD | $2.72K 398.81 USD | $264.6 38.8 USD | $270.2 39.62 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Ares Capital Corporation 0HHP.L | $22.77 — |
-0.13
|
$9.67B — | $2.93K — | $22.66 — | $22.78 — | $9.67B — | 7.49 | $3.04 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.13
|
$8.79B 9.6B USD | $407.49K 445.44K USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.79B 9.6B USD | 0 | -$5.45 -5.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||