Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 0KSA.L | $58.1 — |
-0.8
|
$14.96B — | $1.53K — | $56.73 — | $58.63 — | $14.96B — | 0 | -$0.24 — | |
| Accor SA 0H59.IL | $47.52 51.94 USD |
-0.17
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.35 189.49 USD |
-0.26
|
$13.53B 14.79B USD | $17.79K 19.45K USD | $0 0 USD | $0 0 USD | $13.53B 14.79B USD | 25.98 | $6.67 7.29 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
-0.12
|
$100.13B 14.68B USD | $459 67.3 USD | $0 0 USD | $0 0 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| NiSource Inc. 0K87.L | $39.2 — |
+0.53
|
$14.6B — | $514 — | $39.03 — | $39.28 — | $14.6B — | 25.43 | $1.54 — | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $23.19K 25.35K USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.18 30.8 USD |
+0.97
|
$13.33B 14.57B USD | $1.12M 1.22M USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 27.09 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $27 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.08 21.95 USD |
+0.98
|
$13B 14.22B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $13B 14.22B USD | 105.68 | $0.19 0.21 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $98.06K 107.2K USD | $0 0 USD | $0 0 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $2.13K 2.43K USD | $0 0 USD | $0 0 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Devon Energy Corporation 0I8W.L | $33.5 — |
-2.46
|
$13.89B — | $23 — | $33.5 — | $33.5 — | $13.89B — | 6.28 | $5.33 — | |
| Centene Corporation 0HVB.L | $32.67 — |
-1.09
|
$13.71B — | $33.7K — | $32.2 — | $33.4 — | $13.71B — | 12.90 | $2.53 — | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.63 62.16 USD |
-0.31
|
$12.03B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.02 62.33 USD |
+1.39
|
$12.26B 13.4B USD | $131.64K 143.9K USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.33
|
$12.26B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $40.91K 44.71K USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Pandora A/S 0NQC.IL | $1,067 156.44 USD |
-1.04
|
$90.36B 13.25B USD | $729 106.89 USD | $0 0 USD | $0 0 USD | $90.36B 13.25B USD | 20.39 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $2.97K 3.25K USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| DocuSign, Inc. 0XNH.L | $77.31 — |
-1.58
|
$13.23B — | $1.61K — | $76.37 — | $79.37 — | $13.23B — | 0 | -$0.45 — | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.61 USD |
-0.12
|
$11.99B 13.11B USD | $276.98K 302.77K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 0 | -$0.66 -0.7 USD | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
-1.39
|
$11.99B 13.11B USD | $381.55K 417.09K USD | $0 0 USD | $0 0 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.17
|
$11.9B 13B USD | $18.71K 20.45K USD | $0 0 USD | $0 0 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| Shopify Inc. 0VHA.L | $115.11 — |
+1.43
|
$12.92B — | $150 — | $115.11 — | $115.13 — | $12.92B — | 79.66 | $1.45 — | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.2 USD |
-0.98
|
$11.8B 12.9B USD | $54 24.53K USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.59 3.28 USD |
+0.04
|
$132.06B 12.89B USD | $18.9K 1.85K USD | $0 0 USD | $0 0 USD | $132.06B 12.89B USD | 0 | -$3.88 -0.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $455.05K 43.65K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Bank of Ireland Group plc BIRG.L | $12.11 13.24 USD |
-3.74
|
$11.69B 12.78B USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 8.52 | $1.42 1.55 USD | |
| Franklin Resources, Inc. 0RT6.L | $25.35 — |
+1.79
|
$12.76B — | $2.5K — | $24.79 — | $25.35 — | $12.76B — | 6.81 | $3.72 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| Fastenal Company 0IKW.L | $43.94 — |
+1.24
|
$12.63B — | $1.83K — | $43.29 — | $43.95 — | $12.63B — | 25.84 | $1.7 — | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $27.81K 2.67K USD | $0 0 USD | $0 0 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.66 — |
+2.52
|
$12.47B — | $3.84K — | $16.21 — | $16.66 — | $12.47B — | 46.40 | $0.36 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.5 — |
+0.62
|
$12.3B — | $316 — | $0 — | $0 — | $12.3B — | 4.61 | $12.24 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $188.2 205.73 USD |
+0.91
|
$11.2B 12.25B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $11.2B 12.25B USD | 23.06 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.7 37.93 USD |
+1.63
|
$11.12B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 3.52 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $14.85K 16.9K USD | $0 0 USD | $0 0 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.95 — |
+2.33
|
$12.08B — | $516K — | $0 — | $0 — | $12.08B — | 13.52 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1
|
$11B 12.03B USD | $285.51K 312.1K USD | $0 0 USD | $0 0 USD | $11B 12.03B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| Henry Schein, Inc. 0L3C.L | $75.59 — |
+2.19
|
$11.86B — | $348 — | $74 — | $75.59 — | $11.86B — | 16.47 | $4.59 — | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.53 3.85 USD |
-2.35
|
$10.8B 11.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 16.79 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $336.39K 367.72K USD | $0 0 USD | $0 0 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| iShares Silver Trust 0JKC.L | $34.08 — |
+3.15
|
$11.69B — | $424 — | $33.66 — | $34.08 — | $11.69B — | 0 | -$3.46 — | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $6.19K 6.76K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.62 13.79 USD |
+1.57
|
$10.67B 11.66B USD | $1 1.09 USD | $12.79 13.98 USD | $12.79 13.98 USD | $10.67B 11.66B USD | 8.46 | $1.49 1.63 USD | |
| Dropbox, Inc. 0SGO.L | $27.6 — |
-0.06
|
$11.58B — | $349 — | $27.59 — | $27.59 — | $11.58B — | 29.23 | $0.94 — | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.97
|
$10.58B 11.57B USD | $16.09K 17.59K USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $6.37K 6.96K USD | $0 0 USD | $0 0 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.9 114.67 USD |
-0.76
|
$10.25B 11.21B USD | $42.09K 46.01K USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 47.25 | $2.22 2.43 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $2.09M 2.29M USD | $0 0 USD | $0 0 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $6.66K 7.28K USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $4.48M 4.9M USD | $0 0 USD | $0 0 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-2.15
|
$10.04B 10.97B USD | $875.13K 956.64K USD | $0 0 USD | $0 0 USD | $10.04B 10.97B USD | 0 | -$0.15 -0.1 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.8 54.43 USD |
+0.76
|
$10.03B 10.97B USD | $6.1K 6.67K USD | $49.54 54.15 USD | $50.05 54.71 USD | $10.03B 10.97B USD | 12.49 | $3.99 4.36 USD | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $5.4M 5.9M USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.13 55.89 USD |
+1.65
|
$9.87B 10.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 11.83 | $4.32 4.72 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.19 — |
-1.12
|
$10.78B — | $1.9K — | $58.24 — | $61.5 — | $10.78B — | 275.31 | $0.22 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $5.1K 5.81K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-0.23
|
$9.78B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $572 55.83 USD | $0 0 USD | $0 0 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $33.13K 36.21K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| BKW AG 0QQ0.L | $176.9 201.27 USD |
+0.63
|
$9.31B 10.6B USD | $2.52K 2.87K USD | $175.75 199.97 USD | $177.5 201.96 USD | $9.31B 10.6B USD | 30.64 | $5.77 6.57 USD | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $24.46K 2.35K USD | $0 0 USD | $0 0 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.03 — |
-0.28
|
$10.55B — | $6.61K — | $24.77 — | $25.2 — | $10.55B — | 9.31 | $2.69 — | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.57 — |
+0.23
|
$10.52B — | $18.01K — | $11.56 — | $11.63 — | $10.52B — | 1.59 | $7.25 — | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+0.51
|
$9.19B 10.45B USD | $1.27K 1.44K USD | $0 0 USD | $0 0 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $58.06 63.47 USD |
+1.29
|
$9.54B 10.43B USD | $44.2K 48.32K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 11.87 | $4.89 5.35 USD | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $999 97.51 USD | $0 0 USD | $0 0 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $324 368.64 USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $20.09K 1.96K USD | $0 0 USD | $0 0 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $10.88K 11.89K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.78 10.69 USD |
+0.72
|
$9.3B 10.17B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $9.3B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.76
|
$9.27B 10.13B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.42 13.57 USD |
-0.34
|
$9.23B 10.09B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 7.43 | $1.67 1.83 USD | |
| Roku, Inc. 0KXI.L | $90.43 — |
+2.3
|
$10.05B — | $3.32K — | $88.45 — | $91.6 — | $10.05B — | 90.24 | $1 — | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.59
|
$104.53B 10.03B USD | $14.79K 1.42K USD | $0 0 USD | $0 0 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $4.73K 461.22 USD | $0 0 USD | $0 0 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| EQT Corporation 0IDU.L | $54.12 — |
-0.1
|
$9.85B — | $79.76K — | $53.5 — | $55.27 — | $9.85B — | 0 | -$7.59 — | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $4.46K 653.2 USD | $0 0 USD | $0 0 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $69.16K 75.6K USD | $0 0 USD | $0 0 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+2.32
|
$9.81B — | $30.35K — | $0 — | $0 — | $9.81B — | 21.72 | $0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||