Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€39.96 46.13 USD |
+3.79
|
€5.10B 5.89B USD | €11.62K 13.41K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.10B 5.89B USD | 14.02 | €2.85 3.29 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.90 15.41 USD |
-1.22
|
SEK 60.22B 5.88B USD | SEK 478.00 46.66 USD | SEK 157.90 15.41 USD | SEK 160.20 15.64 USD | SEK 60.22B 5.88B USD | 47.13 | SEK 3.35 0.33 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.90 22.45 USD |
+8.88
|
CHF 4.68B 5.87B USD | CHF 2.25K 2.82K USD | CHF 17.00 21.32 USD | CHF 17.95 22.51 USD | CHF 4.68B 5.87B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.22 9.48 USD |
+1.17
|
€5.05B 5.83B USD | €3.99K 4.6K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.05B 5.83B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
+0.46
|
€5.05B 5.83B USD | €914.00 1.06K USD | €32.45 37.46 USD | €32.70 37.75 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.47 32.86 USD |
+3.3
|
€5.01B 5.79B USD | €27.20K 31.4K USD | €28.10 32.44 USD | €28.56 32.97 USD | €5.01B 5.79B USD | 13.30 | €2.14 2.47 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.98 44.97 USD |
+0.79
|
€5.00B 5.77B USD | €424.00 978.88 USD | €38.96 44.97 USD | €38.96 44.97 USD | €5.00B 5.77B USD | 20.72 | €1.88 2.17 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.37
|
€4.98B 5.74B USD | €36.35K 41.96K USD | €9.06 10.46 USD | €9.09 10.5 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.88 58.73 USD |
+2.52
|
€4.97B 5.74B USD | €3.77K 4.35K USD | €50.15 57.89 USD | €51.05 58.93 USD | €4.97B 5.74B USD | 22.91 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.70 23.28 USD |
+0.54
|
NOK 59.21B 5.68B USD | NOK 2.88K 275.98 USD | NOK 242.60 23.27 USD | NOK 246.50 23.65 USD | NOK 59.21B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.85 14.86 USD |
-51.85
|
CHF 4.53B 5.68B USD | CHF 2.20K 2.76K USD | CHF 11.82 14.82 USD | CHF 11.94 14.97 USD | CHF 4.53B 5.68B USD | 236.90 | CHF 0.05 0.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.79 17.07 USD |
+4.67
|
€4.84B 5.59B USD | €28.00 32.32 USD | €14.58 16.83 USD | €14.79 17.07 USD | €4.84B 5.59B USD | 51.00 | €0.29 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.28 25.72 USD |
+2.58
|
€4.81B 5.55B USD | €2.70K 3.11K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.81B 5.55B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.25 66.09 USD |
-0.65
|
€4.78B 5.52B USD | €74.00 85.42 USD | €57.00 65.8 USD | €58.00 66.95 USD | €4.78B 5.52B USD | 8.53 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.44 27.06 USD |
+1.1
|
€4.66B 5.37B USD | €3.02K 3.49K USD | €23.25 26.84 USD | €23.44 27.06 USD | €4.66B 5.37B USD | 13.47 | €1.74 2.01 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.28 39.57 USD |
+0.15
|
€4.63B 5.35B USD | €43.00 49.64 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.63B 5.35B USD | 18.04 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 247.00 24.11 USD |
+1.35
|
SEK 54.67B 5.34B USD | SEK 340.00 33.19 USD | SEK 246.80 24.09 USD | SEK 247.60 24.17 USD | SEK 54.67B 5.34B USD | 64.49 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.68 20.41 USD |
-0.84
|
€4.62B 5.33B USD | €9.23K 10.65K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.62B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.79 17.07 USD |
+4.05
|
€4.59B 5.3B USD | €173.00 199.7 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.59B 5.3B USD | 15.72 | €0.94 1.09 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.34 30.41 USD |
+0.73
|
€4.55B 5.25B USD | €1.12K 1.29K USD | €26.22 30.27 USD | €26.52 30.61 USD | €4.55B 5.25B USD | 16.06 | €1.64 1.89 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.70 19.1 USD |
+4.26
|
SEK 53.79B 5.25B USD | SEK 90.92K 8.87K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 53.79B 5.25B USD | 24.70 | SEK 7.92 0.77 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.43 3.96 USD |
+3.13
|
€4.50B 5.19B USD | €300.57K 346.95K USD | €3.38 3.9 USD | €3.45 3.98 USD | €4.50B 5.19B USD | 57.16 | €0.06 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.04 19.67 USD |
+4.03
|
€4.41B 5.1B USD | €4.12K 4.75K USD | €16.63 19.2 USD | €17.04 19.67 USD | €4.41B 5.1B USD | 17.93 | €0.95 1.1 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 0.00 0 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 293.00 28.11 USD |
-2.4
|
NOK 51.54B 4.94B USD | NOK 11.97K 1.15K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 51.54B 4.94B USD | 15.31 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.61 54.7 USD |
+3.38
|
CHF 3.90B 4.89B USD | CHF 1.62K 2.03K USD | CHF 42.96 53.88 USD | CHF 43.67 54.77 USD | CHF 3.90B 4.89B USD | 13.05 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.30 13.01 USD |
+2.66
|
SEK 49.94B 4.87B USD | SEK 85.00 8.3 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.94B 4.87B USD | 27.20 | SEK 4.90 0.48 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$8.66K 6.43K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.16 35.97 USD |
+2
|
€4.20B 4.85B USD | €2.90K 3.35K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.20B 4.85B USD | 15.27 | €2.04 2.35 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.86 25.23 USD |
+2.58
|
€4.16B 4.8B USD | €17.90K 20.66K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.16B 4.8B USD | 11.09 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.45K 7.44K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €208.00 240.1 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.85 59.85 USD |
+4.07
|
€4.09B 4.72B USD | €6.37K 7.35K USD | €50.90 58.76 USD | €51.85 59.85 USD | €4.09B 4.72B USD | 12.49 | €4.15 4.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.88 29.87 USD |
+2.78
|
€4.03B 4.65B USD | €276.57K 319.26K USD | €25.54 29.48 USD | €25.94 29.94 USD | €4.03B 4.65B USD | 3.21 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.44 42.06 USD |
+7.27
|
€4.00B 4.62B USD | €13.19K 15.23K USD | €35.22 40.66 USD | €36.50 42.13 USD | €4.00B 4.62B USD | 56.93 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+2.92
|
€3.94B 4.54B USD | €631.00 728.39 USD | €18.66 21.54 USD | €18.87 21.78 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€36.22 41.81 USD |
+0.64
|
€3.87B 4.46B USD | €39.00 45.02 USD | €35.84 41.37 USD | €36.22 41.81 USD | €3.87B 4.46B USD | 14.14 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+0.89
|
€3.83B 4.42B USD | €9.54K 11.01K USD | €1.97 2.27 USD | €1.98 2.29 USD | €3.83B 4.42B USD | 16.50 | €0.12 0.14 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.84 79.46 USD |
+0.25
|
€3.82B 4.41B USD | €2.52K 2.91K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.82B 4.41B USD | 21.92 | €3.14 3.62 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.50 52.52 USD |
+0.61
|
€3.82B 4.41B USD | €583.00 672.98 USD | €45.10 52.06 USD | €45.60 52.64 USD | €3.82B 4.41B USD | 32.26 | €1.41 1.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€112.20 129.52 USD |
+3.22
|
€3.76B 4.34B USD | €10.32K 11.91K USD | €111.20 128.36 USD | €112.20 129.52 USD | €3.76B 4.34B USD | 15.73 | €7.13 8.23 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.80 81.73 USD |
+1.14
|
€3.69B 4.26B USD | €620.00 715.69 USD | €68.70 79.3 USD | €70.80 81.73 USD | €3.69B 4.26B USD | 21.07 | €3.36 3.88 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.30 62.68 USD |
-0.55
|
€3.67B 4.24B USD | €329.00 379.78 USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.67B 4.24B USD | 24.68 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 195.65 19.1 USD |
+2.18
|
SEK 43.12B 4.21B USD | SEK 639.00 62.37 USD | SEK 194.75 19.01 USD | SEK 196.10 19.14 USD | SEK 43.12B 4.21B USD | 46.14 | SEK 4.24 0.41 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.60 17.71 USD |
+2.5
|
NOK 43.81B 4.2B USD | NOK 56.61K 5.43K USD | NOK 181.70 17.43 USD | NOK 184.60 17.71 USD | NOK 43.81B 4.2B USD | 64.54 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €60.00 69.26 USD | €24.02 27.73 USD | €24.02 27.73 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.90 67.99 USD |
+6.17
|
€3.52B 4.07B USD | €1.52K 1.76K USD | €56.80 65.57 USD | €59.00 68.11 USD | €3.52B 4.07B USD | 6.47 | €9.10 10.5 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.88 49.5 USD |
+2.07
|
€3.52B 4.07B USD | €784.00 905 USD | €41.50 47.9 USD | €42.96 49.59 USD | €3.52B 4.07B USD | 1.24 | €34.35 39.65 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.71 3.13 USD |
+0.41
|
€3.52B 4.07B USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.52B 4.07B USD | 15.06 | €0.18 0.21 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.70 40.06 USD |
+1.2
|
€3.47B 4B USD | €534.00 616.41 USD | €34.70 40.06 USD | €35.07 40.48 USD | €3.47B 4B USD | 24.09 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.78 19.37 USD |
+4.68
|
€3.38B 3.9B USD | €1.72K 1.99K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.38B 3.9B USD | 49.35 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.50 13.27 USD |
+3.79
|
€3.32B 3.83B USD | €65.97K 76.15K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.32B 3.83B USD | 17.69 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
+2.32
|
€3.31B 3.82B USD | €327.00 377.47 USD | €65.10 75.15 USD | €66.80 77.11 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.55 86.06 USD |
+1.67
|
€3.30B 3.81B USD | €337.00 389.01 USD | €73.80 85.19 USD | €74.70 86.23 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.70 64.3 USD |
+0.87
|
€3.22B 3.71B USD | €563.00 649.89 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.22B 3.71B USD | 5.21 | €10.69 12.34 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.00 13.85 USD |
+9.37
|
€3.21B 3.7B USD | €84.18K 97.18K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.21B 3.7B USD | 1.57 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.62 5.33 USD |
+2.87
|
€3.20B 3.7B USD | €299.00 345.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.7B USD | 23.07 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.08 9.22 USD |
+1.13
|
NOK 38.48B 3.69B USD | NOK 4.50K 431.48 USD | NOK 95.80 9.19 USD | NOK 96.65 9.27 USD | NOK 38.48B 3.69B USD | 32.34 | NOK 2.97 0.28 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.42 1.1 USD |
-71.45
|
NOK 38.33B 3.68B USD | NOK 74.74K 7.17K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.33B 3.68B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.30 168.88 USD |
+0.9
|
€3.18B 3.67B USD | €7.00 8.08 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.18B 3.67B USD | 12.08 | €12.11 13.98 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.39 6.22 USD |
+3.56
|
€3.17B 3.66B USD | €37.00 42.71 USD | €5.39 6.22 USD | €5.39 6.22 USD | €3.17B 3.66B USD | 31.67 | €0.17 0.2 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
+1.12
|
CHF 2.87B 3.6B USD | CHF 403.00 505.46 USD | CHF 7.41 9.29 USD | CHF 7.45 9.34 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.28 2.24 USD |
+1.09
|
DKK 24.57B 3.6B USD | DKK 2.69K 394.85 USD | DKK 15.28 2.24 USD | DKK 15.28 2.24 USD | DKK 24.57B 3.6B USD | 42.44 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.12 30.15 USD |
+0.62
|
€3.11B 3.59B USD | €179.62K 207.34K USD | €25.94 29.94 USD | €26.12 30.15 USD | €3.11B 3.59B USD | 47.49 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.20 63.72 USD |
+3.66
|
€3.08B 3.55B USD | €126.00 145.45 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.55B USD | 9.51 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.75 6.63 USD |
+1.06
|
€3.05B 3.52B USD | €305.20K 352.3K USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.05B 3.52B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.80 193.7 USD |
+0.9
|
€3.01B 3.48B USD | €461.00 532.15 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.01B 3.48B USD | 33.62 | €4.99 5.76 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.20 92.58 USD |
+3.25
|
€3.01B 3.47B USD | €629.00 726.08 USD | €79.10 91.31 USD | €80.25 92.64 USD | €3.01B 3.47B USD | 57.28 | €1.40 1.62 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.40 25.86 USD |
+0.49
|
€3.00B 3.46B USD | €28.00 32.32 USD | €22.40 25.86 USD | €22.65 26.15 USD | €3.00B 3.46B USD | 29.86 | €0.75 0.87 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.72 30.84 USD |
+0.41
|
€2.96B 3.42B USD | €348.00 401.71 USD | €26.48 30.57 USD | €26.72 30.84 USD | €2.96B 3.42B USD | 2.14 | €12.48 14.41 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.80 67.87 USD |
-0.42
|
€2.89B 3.34B USD | €188.00 217.01 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.34B USD | 19.93 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.05 78.55 USD |
+1.8
|
€2.89B 3.33B USD | €4.61K 5.33K USD | €66.95 77.28 USD | €68.05 78.55 USD | €2.89B 3.33B USD | 36.78 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.00 46.17 USD |
-0.11
|
€2.87B 3.31B USD | €21.05K 24.3K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.87B 3.31B USD | 11.56 | €3.46 3.99 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.11 7.05 USD |
+4.72
|
€2.82B 3.26B USD | €26.12K 30.15K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.82B 3.26B USD | 4.23 | €1.44 1.66 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.96 31.12 USD |
+1.89
|
€2.82B 3.26B USD | €11.31K 13.05K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.82B 3.26B USD | 12.42 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €204.00 235.48 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.00 70.41 USD |
+2.26
|
€2.78B 3.21B USD | €1.00 1.15 USD | €60.90 70.3 USD | €61.00 70.41 USD | €2.78B 3.21B USD | 16.44 | €3.71 4.28 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.00 45.19 USD |
+0.09
|
SEK 32.91B 3.21B USD | SEK 106.00 10.35 USD | SEK 462.40 45.14 USD | SEK 463.00 45.19 USD | SEK 32.91B 3.21B USD | 18.86 | SEK 24.54 2.4 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.21 USD |
-0.55
|
€2.78B 3.21B USD | €1.75K 2.02K USD | €5.34 6.16 USD | €5.39 6.22 USD | €2.78B 3.21B USD | 12.51 | €0.43 0.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.63 103.46 USD |
+2.75
|
€2.77B 3.2B USD | €30.98K 35.76K USD | €87.70 101.24 USD | €90.25 104.18 USD | €2.77B 3.2B USD | 8.20 | €10.92 12.61 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.36 23.5 USD |
-1.43
|
€2.74B 3.16B USD | €22.40K 25.86K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.74B 3.16B USD | 10.49 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.51B 3.14B USD | CHF 25.00 31.36 USD | CHF 342.50 429.57 USD | CHF 342.50 429.57 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.82 36.73 USD |
+3.68
|
€2.70B 3.11B USD | €4.72K 5.45K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.70B 3.11B USD | 24.66 | €1.29 1.49 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.84 3.69 USD |
+0.5
|
SEK 31.90B 3.11B USD | SEK 55.60K 5.43K USD | SEK 37.75 3.68 USD | SEK 38.77 3.78 USD | SEK 31.90B 3.11B USD | 0 | -SEK 6.19 -0.6 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.40 15.47 USD |
+0.45
|
€2.64B 3.04B USD | €68.26K 78.8K USD | €13.28 15.33 USD | €13.48 15.56 USD | €2.64B 3.04B USD | 2.45 | €5.46 6.3 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.56 13.34 USD |
+2.39
|
€2.63B 3.04B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.63B 3.04B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €0.00 0 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.62 27.27 USD |
+5.4
|
€2.62B 3.03B USD | €57.00 65.8 USD | €22.80 26.32 USD | €23.64 27.29 USD | €2.62B 3.03B USD | 5.31 | €4.44 5.13 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.05 19.68 USD |
+0.65
|
€2.62B 3.02B USD | €0.00 0 USD | €16.94 19.55 USD | €17.05 19.68 USD | €2.62B 3.02B USD | 8.69 | €1.96 2.26 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €1.11K 1.28K USD | €16.96 19.58 USD | €17.00 19.62 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.78 14.75 USD |
-3.62
|
€2.58B 2.98B USD | €76.00 87.73 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.58B 2.98B USD | 4.61 | €2.77 3.2 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.46 USD |
+0.59
|
€2.53B 2.92B USD | €783.00 903.84 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||