Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Digital Corporation 0QZF.L | $50.31 — |
+0.26
|
$15.02B — | $3.75K — | $48.73 — | $52 — | $15.02B — | 8.71 | $5.78 — | |
| AB Industrivärden (publ) 0MHU.IL | $345.2 33.7 USD |
-1.51
|
$153.82B 15.01B USD | $47.67K 4.65K USD | $341 33.29 USD | $352.9 34.45 USD | $153.82B 15.01B USD | 4.93 | $69.93 6.83 USD | |
| Fortum Oyj 0HAH.IL | $15.04 16.44 USD |
-0.03
|
$13.72B 15B USD | $111.12K 121.47K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.72B 15B USD | 13.43 | $1.12 1.22 USD | |
| Twilio Inc. 0LHL.L | $113.96 — |
-1.66
|
$14.99B — | $1.31K — | $112.6 — | $115.21 — | $14.99B — | 0 | -$5.43 — | |
| Evolution AB (publ) 0RQ6.IL | $644 62.86 USD |
-0.36
|
$153.55B 14.99B USD | $146.36K 14.29K USD | $640.6 62.53 USD | $654.4 63.88 USD | $153.55B 14.99B USD | 12.84 | $50.13 4.89 USD | |
| AB Industrivärden (publ) 0H13.IL | $345 33.68 USD |
-1.65
|
$153.37B 14.97B USD | $5.8K 565.66 USD | $340.8 33.27 USD | $352.8 34.44 USD | $153.37B 14.97B USD | 5.10 | $67.63 6.6 USD | |
| Nemetschek SE 0FDT.IL | $117.6 128.55 USD |
+0.09
|
$13.58B 14.85B USD | $14.09K 15.4K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.58B 14.85B USD | 95.60 | $1.23 1.34 USD | |
| Pandora A/S 0NQC.IL | $1,187.4 174.1 USD |
-0.57
|
$100.55B 14.74B USD | $13.02K 1.91K USD | $1,150.5 168.69 USD | $1,202.5 176.31 USD | $100.55B 14.74B USD | 22.69 | $52.31 7.67 USD | |
| DocuSign, Inc. 0XNH.L | $85.09 — |
-2.04
|
$14.56B — | $1.02K — | $84.14 — | $85.62 — | $14.56B — | 0 | -$0.45 — | |
| NiSource Inc. 0K87.L | $38.95 — |
+1.34
|
$14.51B — | $2.23K — | $38.47 — | $38.95 — | $14.51B — | 25.27 | $1.54 — | |
| Alstom SA 0J2R.IL | $18.49 20.21 USD |
-1.32
|
$13.22B 14.46B USD | $437.65K 478.41K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| Accor SA 0H59.IL | $45.95 50.22 USD |
-1.69
|
$13.2B 14.42B USD | $4.02M 4.39M USD | $45.45 49.68 USD | $47.09 51.48 USD | $13.2B 14.42B USD | 22.63 | $2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.3 3.64 USD |
-0.23
|
$146.67B 14.32B USD | $1.32M 128.47K USD | $37.1 3.62 USD | $37.45 3.66 USD | $146.67B 14.32B USD | 0 | -$3.88 -0.3 USD | |
| Pure Storage, Inc. 0KSA.L | $55.32 — |
-1.91
|
$14.24B — | $630 — | $54 — | $56.05 — | $14.24B — | 0 | -$0.24 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.5 180.91 USD |
-1.08
|
$12.92B 14.12B USD | $1.96K 2.14K USD | $160.8 175.78 USD | $167.8 183.43 USD | $12.92B 14.12B USD | 24.81 | $6.67 7.29 USD | |
| Aker BP ASA 0M5J.IL | $233.1 22.36 USD |
+0.84
|
$147.16B 14.12B USD | $88.38K 8.48K USD | $229.8 22.04 USD | $235.8 22.62 USD | $147.16B 14.12B USD | 9.94 | $23.45 2.25 USD | |
| Groupon, Inc. 0R1H.L | $26.87 — |
+1.37
|
$14.01B — | $21.4K — | $25.85 — | $27.8 — | $14.01B — | 12.17 | $2.21 — | |
| Eiffage SA 0NPT.IL | $124.15 135.71 USD |
+0.06
|
$12.71B 13.9B USD | $49.68K 54.31K USD | $121.4 132.71 USD | $125 136.64 USD | $12.71B 13.9B USD | 12.77 | $9.72 10.63 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.18 61.41 USD |
-0.04
|
$12.52B 13.69B USD | $23.5K 25.69K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.52B 13.69B USD | 24.64 | $2.28 2.49 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.79M 1.96M USD | $5.42 5.92 USD | $5.68 6.21 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Juniper Networks, Inc. 0JPH.L | $35.75 — |
-0.83
|
$13.48B — | $29 — | $35.68 — | $35.79 — | $13.48B — | 34.91 | $1.02 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
0
|
$12.31B 13.46B USD | $174.93K 191.22K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Ally Financial Inc. 0HD0.L | $33.27 — |
-1.86
|
$13.44B — | $100 — | $32.79 — | $33.45 — | $13.44B — | 4.16 | $7.98 — | |
| Covestro AG 0RBE.IL | $60.02 65.61 USD |
-0.13
|
$12.16B 13.29B USD | $110 120.24 USD | $60.02 65.61 USD | $60.04 65.63 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.79 20.54 USD |
-2.06
|
$12.14B 13.27B USD | $142.8K 156.1K USD | $18.37 20.08 USD | $19.19 20.97 USD | $12.14B 13.27B USD | 22.37 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.68 USD |
-1.58
|
$12.12B 13.25B USD | $640.59K 700.25K USD | $5.99 6.54 USD | $6.22 6.8 USD | $12.12B 13.25B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.47 59.69 USD |
-3.66
|
$11.55B 13.14B USD | $126.67K 144.13K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.55B 13.14B USD | 10.51 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.63 60.81 USD |
-4.2
|
$11.96B 13.08B USD | $48.34K 52.84K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.96B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| Devon Energy Corporation 0I8W.L | $31.11 — |
-0.06
|
$12.9B — | $6.26K — | $30.61 — | $31.5 — | $12.9B — | 5.84 | $5.33 — | |
| Aeroports de Paris SA 0NP8.IL | $114.2 124.84 USD |
-1.76
|
$11.78B 12.88B USD | $7.88K 8.62K USD | $112.7 123.2 USD | $116.2 127.02 USD | $11.78B 12.88B USD | 19.89 | $5.74 6.27 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $77.76 85 USD |
-1.34
|
$11.76B 12.86B USD | $14.06K 15.37K USD | $77.36 84.56 USD | $80.2 87.67 USD | $11.76B 12.86B USD | 0 | -$6.67 -7.2 USD | |
| Microchip Technology Incorporated 0K19.L | $56.05 — |
-4.53
|
$12.84B — | $5.04K — | $54.54 — | $56.32 — | $12.84B — | 24.69 | $2.27 — | |
| Logitech International S.A. 0QK6.IL | $69.14 78.67 USD |
-2.5
|
$11.24B 12.79B USD | $58.84K 66.95K USD | $67.62 76.94 USD | $72.14 82.08 USD | $11.24B 12.79B USD | 38.62 | $1.79 2.04 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.33 39.71 USD |
-2.36
|
$11.64B 12.72B USD | $181.05K 197.91K USD | $35.92 39.27 USD | $37.49 40.98 USD | $11.64B 12.72B USD | 3.69 | $9.84 10.76 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.85 16.23 USD |
-1.95
|
$11.54B 12.61B USD | $2.59M 2.83M USD | $14.54 15.89 USD | $15.31 16.74 USD | $11.54B 12.61B USD | 17.06 | $0.87 0.95 USD | |
| Moderna, Inc. 0A45.IL | $25.92 — |
-0.89
|
$12.6B — | $27.03K — | $25.6 — | $26.81 — | $12.6B — | 9.67 | $2.68 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $261 25.04 USD |
-0.27
|
$130.49B 12.52B USD | $402.58K 38.62K USD | $258 24.75 USD | $261.2 25.06 USD | $130.49B 12.52B USD | 23.30 | $11.2 1.07 USD | |
| Bank of Ireland Group plc BIRG.L | $11.56 12.64 USD |
-1.7
|
$11.42B 12.48B USD | $133.76K 146.21K USD | $11.38 12.44 USD | $12.14 13.27 USD | $11.42B 12.48B USD | 8.14 | $1.42 1.55 USD | |
| Snap Inc. 0RNH.IL | $8.26 — |
-0.66
|
$12.47B — | $130.82K — | $8.19 — | $8.45 — | $12.47B — | 0 | -$0.85 — | |
| Norsk Hydro ASA 0Q11.IL | $55.62 5.34 USD |
-0.63
|
$128.52B 12.33B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $128.52B 12.33B USD | 8.36 | $6.65 0.64 USD | |
| JDE Peet's N.V. 0A5I.L | $23.08 25.23 USD |
+0.95
|
$11.23B 12.28B USD | $327.16K 357.63K USD | $22.94 25.08 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 30.36 | $0.76 0.83 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.26 18.87 USD |
-2.99
|
$11.18B 12.22B USD | $61.24K 66.95K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.18B 12.22B USD | 90.84 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $20.88K — | $1.65 — | $1.68 — | $12.15B — | 105.83 | $0.12 — | |
| Dropbox, Inc. 0SGO.L | $28.77 — |
+0.07
|
$12.07B — | $161 — | $28.41 — | $28.77 — | $12.07B — | 30.47 | $0.94 — | |
| BPER Banca SpA 0MU6.IL | $7.65 8.36 USD |
-2.84
|
$10.9B 11.92B USD | $236.85K 258.9K USD | $7.43 8.12 USD | $7.94 8.68 USD | $10.9B 11.92B USD | 14.43 | $0.53 0.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.81 15.1 USD |
+0.07
|
$10.87B 11.88B USD | $56.09K 61.32K USD | $13.6 14.87 USD | $13.91 15.2 USD | $10.87B 11.88B USD | 6.33 | $2.18 2.38 USD | |
| Illumina, Inc. 0J8Z.L | $79.92 — |
-0.65
|
$11.88B — | $198 — | $78.54 — | $79.96 — | $11.88B — | 17.54 | $4.56 — | |
| Carrefour SA 0NPH.IL | $14.61 15.97 USD |
-1.42
|
$10.86B 11.87B USD | $128.84K 140.84K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.86B 11.87B USD | 8.74 | $1.67 1.83 USD | |
| D'Ieteren Group SA 0ON7.IL | $181.05 197.91 USD |
-0.69
|
$10.78B 11.78B USD | $1.99K 2.17K USD | $178.8 195.45 USD | $184.4 201.57 USD | $10.78B 11.78B USD | 22.18 | $8.16 8.92 USD | |
| ageas SA/NV 0Q99.IL | $57 62.31 USD |
-0.61
|
$10.72B 11.72B USD | $10.73K 11.72K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.72B 11.72B USD | 11.49 | $4.96 5.42 USD | |
| Fastenal Company 0IKW.L | $40.78 — |
-0.22
|
$11.72B — | $710 — | $40.38 — | $41 — | $11.72B — | 23.98 | $1.7 — | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.09
|
$10.62B 11.61B USD | $12.07K 13.2K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.62B 11.61B USD | 16.51 | $0.21 0.23 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.85 55.59 USD |
-1.26
|
$10.57B 11.55B USD | $13.06K 14.27K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.57B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| Shopify Inc. 0VHA.L | $102.68 — |
-1.29
|
$11.53B — | $10.32K — | $99.4 — | $103.98 — | $11.53B — | 71.05 | $1.45 — | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $16.35K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
-1.04
|
$10.42B 11.4B USD | $276.61K 302.37K USD | $11.2 12.24 USD | $11.87 12.98 USD | $10.42B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.4 62.75 USD |
-1.54
|
$10.42B 11.39B USD | $3.76K 4.11K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.42B 11.39B USD | 23.42 | $2.45 2.68 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.2 116.09 USD |
+1.05
|
$10.38B 11.35B USD | $2.31K 2.52K USD | $102.25 111.78 USD | $106.6 116.53 USD | $10.38B 11.35B USD | 47.83 | $2.22 2.43 USD | |
| Klépierre SA 0F4I.IL | $33.99 37.16 USD |
+0.71
|
$10.36B 11.32B USD | $15.71K 17.17K USD | $33.6 36.73 USD | $34.98 38.24 USD | $10.36B 11.32B USD | 23.93 | $1.42 1.55 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $51.8 — |
0
|
$11.28B — | $30.5K — | $50.4 — | $52.45 — | $11.28B — | 4.23 | $12.24 — | |
| Henry Schein, Inc. 0L3C.L | $71.67 — |
-0.27
|
$11.25B — | $250 — | $70.95 — | $71.67 — | $11.25B — | 15.62 | $4.59 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.84
|
$10.22B 11.17B USD | $157.71K 172.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.22B 11.17B USD | 0 | -$0.16 -0.1 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $14.68 — |
-0.07
|
$10.99B — | $1.52K — | $14.46 — | $14.72 — | $10.99B — | 40.89 | $0.36 — | |
| Orkla ASA 0FIN.IL | $114.55 10.99 USD |
+0.75
|
$114.22B 10.96B USD | $128.64K 12.34K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.22B 10.96B USD | 21.53 | $5.32 0.51 USD | |
| The Gap, Inc. 0ITS.L | $28.79 — |
-0.61
|
$10.95B — | $6.15K — | $27.7 — | $28.85 — | $10.95B — | 0 | -$0.19 — | |
| EDP Renováveis, S.A. 0ML1.IL | $8.68 9.48 USD |
+1.4
|
$9.99B 10.92B USD | $1.23M 1.35M USD | $8.54 9.33 USD | $8.79 9.6 USD | $9.99B 10.92B USD | 20.65 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.44 20.16 USD |
-0.81
|
$9.95B 10.88B USD | $70.96K 77.56K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.95B 10.88B USD | 15.11 | $1.22 1.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+0.78
|
$9.94B 10.86B USD | $3.83M 4.19M USD | $0.63 0.69 USD | $0.67 0.73 USD | $9.94B 10.86B USD | 21.91 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.15 11.1 USD |
-1.31
|
$9.92B 10.84B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.92B 10.84B USD | 30.75 | $0.33 0.36 USD | |
| Franklin Resources, Inc. 0RT6.L | $21.4 — |
-0.9
|
$10.78B — | $97 — | $21.27 — | $21.44 — | $10.78B — | 5.75 | $3.72 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.6 USD |
-0.36
|
$9.85B 10.77B USD | $182.86K 199.89K USD | $3.22 3.52 USD | $3.37 3.68 USD | $9.85B 10.77B USD | 0 | -$0.05 -0.05 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.88 53.43 USD |
-0.97
|
$9.85B 10.76B USD | $6.65K 7.27K USD | $47.78 52.23 USD | $50.15 54.82 USD | $9.85B 10.76B USD | 12.26 | $3.99 4.36 USD | |
| Evonik Industries AG 0QDS.IL | $20.14 22.02 USD |
-0.2
|
$9.84B 10.76B USD | $300.45K 328.43K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| VAT Group AG 0RFL.IL | $303.9 345.77 USD |
-2.55
|
$9.45B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.45B 10.75B USD | 38.76 | $7.84 8.92 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.35 24.43 USD |
+1.13
|
$9.72B 10.62B USD | $5 5.47 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.72B 10.62B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.6 133.8 USD |
+0.43
|
$9.21B 10.48B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.21B 10.48B USD | 45.58 | $2.58 2.94 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.49 — |
-0.69
|
$10.47B — | $138 — | $57.27 — | $57.77 — | $10.47B — | 267.39 | $0.22 — | |
| Scout24 SE 0RB8.IL | $118.3 129.32 USD |
+1.11
|
$9.57B 10.46B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.57B 10.46B USD | 56.60 | $2.09 2.28 USD | |
| iShares Silver Trust 0JKC.L | $30.48 — |
+1.35
|
$10.45B — | $29.68K — | $30.01 — | $30.48 — | $10.45B — | 0 | -$3.46 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $174.32K — | $36.6 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| Getlink SE 0P72.IL | $17.33 18.94 USD |
-0.55
|
$9.54B 10.43B USD | $389.24K 425.49K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.54B 10.43B USD | 26.25 | $0.66 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.8 28.78 USD |
-2.16
|
$106.65B 10.41B USD | $15.96K 1.56K USD | $293 28.6 USD | $302.8 29.56 USD | $106.65B 10.41B USD | 30.29 | $9.73 0.95 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.27 77.91 USD |
-2.07
|
$9.5B 10.38B USD | $8.88K 9.7K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.48 — |
+0.28
|
$10.31B — | $970 — | $24.18 — | $24.48 — | $10.31B — | 9.10 | $2.69 — | |
| Metso Oyj 0MGI.IL | $10.3 11.26 USD |
-1.17
|
$9.41B 10.29B USD | $309.21K 338.01K USD | $10.12 11.06 USD | $10.66 11.65 USD | $9.41B 10.29B USD | 15.37 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $269.1 26.27 USD |
+0.49
|
$105.29B 10.28B USD | $10.64K 1.04K USD | $258.4 25.22 USD | $270.6 26.41 USD | $105.29B 10.28B USD | 35.13 | $7.66 0.75 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $20.36K 22.26K USD | $5.12 5.6 USD | $5.36 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $191.94 218.39 USD |
-0.08
|
$9.02B 10.26B USD | $2.87K 3.27K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.66
|
$9.38B 10.25B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.38B 10.25B USD | 0 | -$0.15 -0.1 USD | |
| BKW AG 0QQ0.L | $170.4 193.88 USD |
+0.75
|
$8.97B 10.21B USD | $3.01K 3.42K USD | $169.9 193.31 USD | $171.1 194.68 USD | $8.97B 10.21B USD | 29.51 | $5.77 6.57 USD | |
| Brenntag SE 0MPT.IL | $56.8 62.09 USD |
-4.25
|
$9.34B 10.21B USD | $24.01K 26.25K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.34B 10.21B USD | 11.61 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.44K 6.37K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Kesko Oyj 0BNT.IL | $20.98 22.93 USD |
+0.24
|
$9.31B 10.18B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.31B 10.18B USD | 14.87 | $1.41 1.54 USD | |
| EQT Corporation 0IDU.L | $55.68 — |
-0.55
|
$10.14B — | $17.31K — | $54.8 — | $55.9 — | $10.14B — | 0 | -$7.59 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.14 — |
-0.79
|
$10.12B — | $6.46K — | $11.14 — | $11.22 — | $10.12B — | 1.53 | $7.25 — | |
| Skanska AB (publ) 0HBT.IL | $231.63 22.61 USD |
-0.42
|
$103.25B 10.08B USD | $62.7K 6.12K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.25B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| Qiagen N.V. 0RLT.IL | $37.4 40.89 USD |
-0.33
|
$9.21B 10.07B USD | $82.2K 89.86K USD | $36.93 40.36 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 27.70 | $1.35 1.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||