Ergebnisseite 5 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twilio Inc. 0LHL.L | $112.86 — |
-4.68
|
$14.85B — | $642 — | $112.52 — | $117.29 — | $14.85B — | 0 | -$5.43 — | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.64
|
$13.56B 14.82B USD | $39.58K 43.27K USD | $46.88 51.25 USD | $47.36 51.77 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.01 26.24 USD |
-1.38
|
$13.51B 14.77B USD | $58.68K 64.15K USD | $23.92 26.15 USD | $24.28 26.54 USD | $13.51B 14.77B USD | 9.37 | $2.56 2.8 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
+0.84
|
$13.44B 14.69B USD | $51.54K 56.34K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| NiSource Inc. 0K87.L | $39.29 — |
+0.24
|
$14.64B — | $112 — | $39.13 — | $39.46 — | $14.64B — | 25.49 | $1.54 — | |
| Pure Storage, Inc. 0KSA.L | $56.49 — |
-2.78
|
$14.54B — | $1.85K — | $55.74 — | $57.29 — | $14.54B — | 0 | -$0.24 — | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
-0.71
|
$13.23B 14.46B USD | $583.29K 637.62K USD | $28 30.61 USD | $28.28 30.91 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $5.56K — | $9.03 — | $9.15 — | $14.28B — | 7.78 | $1.51 — | |
| Devon Energy Corporation 0I8W.L | $34.25 — |
+0.84
|
$14.2B — | $44.56K — | $33.5 — | $34.29 — | $14.2B — | 6.42 | $5.33 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.95 USD |
+0.03
|
$12.93B 14.13B USD | $190.19K 207.9K USD | $16.3 17.82 USD | $16.53 18.06 USD | $12.93B 14.13B USD | 7.53 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.64 21.47 USD |
-2.18
|
$12.72B 13.91B USD | $245.99K 268.89K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.72B 13.91B USD | 103.38 | $0.19 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $75.11 85.46 USD |
+0.03
|
$12.21B 13.89B USD | $24.37K 27.73K USD | $75 85.33 USD | $75.66 86.08 USD | $12.21B 13.89B USD | 41.96 | $1.79 2.04 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.77 62.32 USD |
+0.26
|
$12.06B 13.72B USD | $40.27K 45.81K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.06B 13.72B USD | 10.97 | $4.99 5.68 USD | |
| Symrise AG 0G6T.IL | $89.68 98.03 USD |
-1.42
|
$12.53B 13.7B USD | $775.95K 848.22K USD | $89.68 98.03 USD | $90.86 99.32 USD | $12.53B 13.7B USD | 52.75 | $1.7 1.86 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $798.14K 872.47K USD | $6.11 6.68 USD | $6.3 6.89 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.3 5.88 USD |
-0.74
|
$141.65B 13.59B USD | $147.48K 14.15K USD | $61.02 5.85 USD | $61.44 5.89 USD | $141.65B 13.59B USD | 9.21 | $6.65 0.64 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $283.1 27.16 USD |
+8.34
|
$141.54B 13.58B USD | $353.56K 33.92K USD | $275.7 26.45 USD | $286.2 27.45 USD | $141.54B 13.58B USD | 25.27 | $11.2 1.07 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.12 62.44 USD |
+0.18
|
$12.28B 13.43B USD | $48.79K 53.33K USD | $57.04 62.35 USD | $57.68 63.05 USD | $12.28B 13.43B USD | 3.36 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.53 66.17 USD |
+0.07
|
$12.26B 13.41B USD | $534 583.73 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Centene Corporation 0HVB.L | $31.74 — |
-2.85
|
$13.32B — | $61.15K — | $31.49 — | $32.63 — | $13.32B — | 12.54 | $2.53 — | |
| Bank of Ireland Group plc BIRG.L | $12.54 13.71 USD |
+3.55
|
$12.11B 13.24B USD | $261.05K 285.36K USD | $12.12 13.25 USD | $12.54 13.71 USD | $12.11B 13.24B USD | 8.83 | $1.42 1.55 USD | |
| Pandora A/S 0NQC.IL | $1,065.75 156.26 USD |
-0.12
|
$90.25B 13.23B USD | $7K 1.03K USD | $1,054 154.54 USD | $1,079 158.2 USD | $90.25B 13.23B USD | 20.37 | $52.31 7.67 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.38 USD |
-1.22
|
$12.04B 13.17B USD | $16.96K 18.54K USD | $18.45 20.16 USD | $18.66 20.39 USD | $12.04B 13.17B USD | 22.19 | $0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.51 86.92 USD |
-0.71
|
$12.03B 13.15B USD | $124.04K 135.59K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Eiffage SA 0NPT.IL | $116.95 127.84 USD |
-0.13
|
$11.98B 13.09B USD | $68.11K 74.46K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.4 17.93 USD |
-0.09
|
$11.88B 12.99B USD | $57.71K 63.09K USD | $16.22 17.73 USD | $16.53 18.06 USD | $11.88B 12.99B USD | 16.56 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.52 USD |
-1.28
|
$11.84B 12.94B USD | $185.78K 203.09K USD | $5.96 6.52 USD | $6.04 6.6 USD | $11.84B 12.94B USD | 0 | -$0.66 -0.7 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $195.47K 18.75K USD | $6.56 0.63 USD | $6.73 0.65 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.43 3.26 USD |
-0.46
|
$131.45B 12.83B USD | $156.92K 15.32K USD | $33.1 3.23 USD | $33.59 3.28 USD | $131.45B 12.83B USD | 0 | -$3.88 -0.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.08 26.32 USD |
-0.74
|
$11.72B 12.81B USD | $9.56K 10.45K USD | $23.94 26.17 USD | $24.16 26.41 USD | $11.72B 12.81B USD | 31.68 | $0.76 0.83 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.1 USD |
-0.95
|
$11.69B 12.78B USD | $18.08K 19.77K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.69B 12.78B USD | 24.17 | $0.42 0.46 USD | |
| DocuSign, Inc. 0XNH.L | $74.55 — |
-3.57
|
$12.75B — | $2.19K — | $73.89 — | $76 — | $12.75B — | 0 | -$0.45 — | |
| Shopify Inc. 0VHA.L | $113.08 — |
-2.85
|
$12.7B — | $10.21K — | $112.8 — | $115.73 — | $12.7B — | 78.25 | $1.45 — | |
| HAL Trust 0K9V.IL | $122.5 133.91 USD |
-0.41
|
$11.5B 12.57B USD | $1.24K 1.35K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.5B 12.57B USD | 8.05 | $15.21 16.63 USD | |
| Franklin Resources, Inc. 0RT6.L | $24.79 — |
-2.21
|
$12.48B — | $1.81K — | $24.73 — | $24.97 — | $12.48B — | 6.66 | $3.72 — | |
| Fastenal Company 0IKW.L | $43.33 — |
-1.39
|
$12.45B — | $1.51K — | $43 — | $43.67 — | $12.45B — | 25.48 | $1.7 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.66 16.02 USD |
-1.58
|
$11.38B 12.44B USD | $35.48K 38.78K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.84 | $0.87 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.43 59.49 USD |
-0.55
|
$11.31B 12.36B USD | $15.98K 17.47K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 29.26 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.39 — |
-1.62
|
$12.27B — | $1.35K — | $16.34 — | $16.48 — | $12.27B — | 45.65 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $56 — |
-0.88
|
$12.2B — | $17.35K — | $55.95 — | $57.05 — | $12.2B — | 4.57 | $12.24 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.79 38.02 USD |
+0.26
|
$11.15B 12.18B USD | $2.29K 2.5K USD | $34.5 37.71 USD | $34.9 38.15 USD | $11.15B 12.18B USD | 3.53 | $9.84 10.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $44.3 — |
+0.8
|
$12.18B — | $73.49K — | $43 — | $44.3 — | $12.18B — | 13.63 | $3.25 — | |
| D'Ieteren Group SA 0ON7.IL | $186.8 204.2 USD |
-0.74
|
$11.12B 12.16B USD | $21.6K 23.62K USD | $186.1 203.43 USD | $188 205.51 USD | $11.12B 12.16B USD | 22.89 | $8.16 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
+0.81
|
$10.98B 12B USD | $260 284.22 USD | $105.5 115.33 USD | $106.7 116.64 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| iShares Silver Trust 0JKC.L | $34.96 — |
+4.2
|
$11.99B — | $146.6K — | $33.66 — | $34.96 — | $11.99B — | 0 | -$3.46 — | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $2.78K 3.16K USD | $337.4 383.89 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-1.35
|
$10.85B 11.86B USD | $812.59K 888.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.85B 11.86B USD | 0 | -$0.16 -0.1 USD | |
| Neste Oyj 0O46.IL | $12.74 13.92 USD |
+0.95
|
$10.77B 11.77B USD | $140.4K 153.47K USD | $12.52 13.69 USD | $12.85 14.04 USD | $10.77B 11.77B USD | 8.54 | $1.49 1.63 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.95 64.44 USD |
-0.92
|
$10.7B 11.7B USD | $39.65K 43.34K USD | $58.95 64.44 USD | $59.55 65.1 USD | $10.7B 11.7B USD | 24.06 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.72 USD |
-0.58
|
$10.63B 11.62B USD | $153.39K 167.68K USD | $11.54 12.61 USD | $11.75 12.84 USD | $10.63B 11.62B USD | 17.36 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.45 138.23 USD |
-0.75
|
$10.62B 11.61B USD | $31.56K 34.5K USD | $125.3 136.97 USD | $127.3 139.16 USD | $10.62B 11.61B USD | 55.46 | $2.28 2.49 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.36
|
$10.62B 11.61B USD | $97.13K 106.18K USD | $56.13 61.35 USD | $56.6 61.87 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Henry Schein, Inc. 0L3C.L | $73.76 — |
-2.42
|
$11.58B — | $348 — | $73.76 — | $73.76 — | $11.58B — | 16.08 | $4.59 — | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-2.38
|
$10.54B 11.53B USD | $8.52K 9.31K USD | $3.44 3.76 USD | $3.52 3.84 USD | $10.54B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.34 8.02 USD |
-3.26
|
$10.45B 11.42B USD | $4.37M 4.77M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.45B 11.42B USD | 13.83 | $0.53 0.58 USD | |
| Dropbox, Inc. 0SGO.L | $26.78 — |
-2.97
|
$11.24B — | $2.1K — | $26.65 — | $27.3 — | $11.24B — | 28.36 | $0.94 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.5 114.23 USD |
-0.38
|
$10.22B 11.17B USD | $11.62K 12.71K USD | $103 112.59 USD | $105.3 115.11 USD | $10.22B 11.17B USD | 47.07 | $2.22 2.43 USD | |
| Qiagen N.V. 0RLT.IL | $41.26 45.1 USD |
+0.53
|
$10.16B 11.1B USD | $29.2K 31.92K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.16B 11.1B USD | 30.56 | $1.35 1.48 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.33 25.5 USD |
-0.32
|
$10.14B 11.09B USD | $836.64K 914.56K USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.14B 11.09B USD | 0 | -$6.65 -7.2 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
-3.1
|
$10.1B 11.04B USD | $168.4K 184.08K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.1B 11.04B USD | 14.79 | $0.76 0.83 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.46
|
$10.01B 10.95B USD | $33.33K 36.43K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.4 56.19 USD |
+0.54
|
$9.93B 10.85B USD | $347.83K 380.22K USD | $50.7 55.42 USD | $51.65 56.46 USD | $9.93B 10.85B USD | 11.89 | $4.32 4.72 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.18 53.76 USD |
-1.23
|
$9.91B 10.83B USD | $2.61K 2.86K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.91B 10.83B USD | 12.34 | $3.99 4.36 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.72 USD |
-2.36
|
$9.89B 10.81B USD | $12.76M 13.95M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.89B 10.81B USD | 21.81 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
-1.53
|
$9.88B 10.8B USD | $15.25M 16.67M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.88B 10.8B USD | 0 | -$0.15 -0.1 USD | |
| Klépierre SA 0F4I.IL | $32.37 35.38 USD |
-0.61
|
$9.86B 10.78B USD | $14.33K 15.66K USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.86B 10.78B USD | 22.79 | $1.42 1.55 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.73 80.59 USD |
+0.58
|
$9.82B 10.74B USD | $6.7K 7.32K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $121.2 132.49 USD |
+0.58
|
$9.8B 10.71B USD | $13.3K 14.54K USD | $119.5 130.63 USD | $121.5 132.82 USD | $9.8B 10.71B USD | 57.99 | $2.09 2.28 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $56.14K 63.87K USD | $14.89 16.94 USD | $15.08 17.16 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| AB SKF (publ) 0NWX.IL | $223.4 21.81 USD |
-0.09
|
$109.32B 10.67B USD | $88.59K 8.65K USD | $223 21.77 USD | $226 22.06 USD | $109.32B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.55 95.7 USD |
-0.51
|
$9.73B 10.63B USD | $5 5.47 USD | $87.1 95.21 USD | $87.6 95.76 USD | $9.73B 10.63B USD | 45.59 | $1.92 2.1 USD | |
| BKW AG 0QQ0.L | $177.3 201.73 USD |
+0.23
|
$9.33B 10.62B USD | $1.59K 1.81K USD | $175.9 200.14 USD | $177.3 201.73 USD | $9.33B 10.62B USD | 30.71 | $5.77 6.57 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.19 — |
+0.64
|
$10.61B — | $11.27K — | $24.95 — | $25.4 — | $10.61B — | 9.37 | $2.69 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $58 — |
-2.01
|
$10.56B — | $725 — | $57.64 — | $58.75 — | $10.56B — | 269.76 | $0.22 — | |
| Yara International ASA 0O7D.IL | $387.25 37.15 USD |
+0.03
|
$110.06B 10.56B USD | $42.9K 4.12K USD | $384.5 36.88 USD | $388.05 37.22 USD | $110.06B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.52 — |
-0.42
|
$10.47B — | $2.8K — | $11.49 — | $11.56 — | $10.47B — | 1.58 | $7.25 — | |
| Indutrade AB (publ) 0H30.IL | $272.2 26.57 USD |
+0.26
|
$106.5B 10.4B USD | $11.45K 1.12K USD | $268.6 26.22 USD | $272.4 26.59 USD | $106.5B 10.4B USD | 35.53 | $7.66 0.75 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Baloise Holding AG 0QQ3.IL | $193.3 219.93 USD |
-1.15
|
$9.08B 10.33B USD | $71.26K 81.08K USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.48 19.11 USD |
+0.66
|
$9.43B 10.31B USD | $866.05K 946.71K USD | $17.42 19.04 USD | $17.8 19.46 USD | $9.43B 10.31B USD | 14.32 | $1.22 1.33 USD | |
| Orion Oyj 0M2O.IL | $66.78 72.99 USD |
+0.53
|
$9.42B 10.29B USD | $22.47K 24.56K USD | $66.6 72.8 USD | $67.7 74.01 USD | $9.42B 10.29B USD | 30.63 | $2.18 2.38 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $102.98K 112.57K USD | $6.96 7.6 USD | $7.1 7.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orkla ASA 0FIN.IL | $107.1 10.27 USD |
+0.05
|
$106.79B 10.24B USD | $36.19K 3.47K USD | $106.1 10.18 USD | $107.3 10.29 USD | $106.79B 10.24B USD | 20.13 | $5.32 0.51 USD | |
| Ipsen S.A. 0MH6.IL | $105.5 115.33 USD |
-2.76
|
$9.35B 10.23B USD | $52.91K 57.83K USD | $105.5 115.33 USD | $107.6 117.62 USD | $9.35B 10.23B USD | 21.61 | $4.88 5.33 USD | |
| Ayvens 0RSP.IL | $9.82 10.73 USD |
+0.38
|
$9.34B 10.21B USD | $28.49K 31.14K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.34B 10.21B USD | 4.21 | $2.33 2.55 USD | |
| Brenntag SE 0MPT.IL | $56.76 62.05 USD |
-2.24
|
$9.33B 10.2B USD | $25.95K 28.37K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.5 28.16 USD |
-0.79
|
$104.38B 10.19B USD | $11.64K 1.14K USD | $285.8 27.9 USD | $291.5 28.45 USD | $104.38B 10.19B USD | 29.65 | $9.73 0.95 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.25 129.99 USD |
-1.38
|
$8.95B 10.19B USD | $6.2K 7.06K USD | $114 129.71 USD | $114.8 130.62 USD | $8.95B 10.19B USD | 44.28 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-1.68
|
$9.28B 10.14B USD | $2.14K 2.34K USD | $107.9 117.95 USD | $110 120.24 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $20.81 22.75 USD |
-0.34
|
$9.24B 10.1B USD | $34.24K 37.43K USD | $20.8 22.74 USD | $21 22.96 USD | $9.24B 10.1B USD | 14.75 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189.4 18.17 USD |
+0.13
|
$104.66B 10.04B USD | $336K 32.23K USD | $188.3 18.06 USD | $191.1 18.33 USD | $104.66B 10.04B USD | 23.15 | $8.18 0.78 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Carrefour SA 0NPH.IL | $12.27 13.42 USD |
-1.17
|
$9.12B 9.97B USD | $44.99K 49.18K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.12B 9.97B USD | 7.34 | $1.67 1.83 USD | |
| Roku, Inc. 0KXI.L | $89.69 — |
-0.82
|
$9.97B — | $1.85K — | $88.58 — | $90.5 — | $9.97B — | 89.51 | $1 — | |
| EQT Corporation 0IDU.L | $54.67 — |
+1.03
|
$9.96B — | $24.58K — | $54.16 — | $55.1 — | $9.96B — | 0 | -$7.59 — | |
| Addtech AB (publ.) 0QI7.IL | $330.1 32.22 USD |
-0.48
|
$101.1B 9.87B USD | $134.45K 13.12K USD | $328 32.02 USD | $330.4 32.25 USD | $101.1B 9.87B USD | 57.40 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.45 22.01 USD |
+0.33
|
$100.5B 9.81B USD | $247.38K 24.15K USD | $224.8 21.94 USD | $226.7 22.13 USD | $100.5B 9.81B USD | 11.59 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $267.7 39.25 USD |
-0.11
|
$66.89B 9.81B USD | $4.37K 641.03 USD | $263.6 38.65 USD | $270.2 39.62 USD | $66.89B 9.81B USD | 25.64 | $10.44 1.53 USD | |
| Ares Capital Corporation 0HHP.L | $22.83 — |
+0.11
|
$9.69B — | $4.13K — | $22.66 — | $22.83 — | $9.69B — | 7.51 | $3.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||