Página 11 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.47 2.83 USD |
-0.57
|
NOK 3.72B 356.47M USD | NOK 1.69K 162.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.72B 356.47M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 143.00 13.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
-0.67
|
€259.17M 299.17M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.46 9.77 USD |
-0.35
|
€253.07M 292.12M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €253.07M 292.12M USD | 13.21 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.35 4.62 USD |
+0.11
|
SEK 2.98B 290.79M USD | SEK 70.00 6.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.98B 290.79M USD | 20.06 | SEK 2.36 0.23 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.82 9.03 USD |
-0.89
|
€250.40M 289.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €250.40M 289.04M USD | 28.96 | €0.27 0.31 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.81 0.86 USD |
-2.98
|
SEK 2.64B 258.18M USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.64B 258.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.75 8.57 USD |
-0.51
|
SEK 2.45B 238.92M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.45B 238.92M USD | 9.39 | SEK 9.34 0.91 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.47 1.41 USD |
-1.5
|
SEK 2.43B 237.63M USD | SEK 658.00 64.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.43B 237.63M USD | 0 | -SEK 2.25 -0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.83 4.86 USD |
+3.59
|
SEK 2.38B 232.6M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.98 10.37 USD |
-1.26
|
€172.51M 199.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.51M 199.13M USD | 9.16 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.32 6.14 USD |
-1.94
|
€157.66M 181.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.66M 181.99M USD | 4.83 | €1.10 1.27 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.05 2.54 USD |
-3.07
|
SEK 1.83B 178.91M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.83B 178.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€22.50 25.97 USD |
-1.96
|
€133.68M 154.31M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €133.68M 154.31M USD | 3.09 | €7.28 8.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.83 2.33 USD |
-3.33
|
SEK 1.40B 136.63M USD | SEK 147.00 14.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-1.75
|
NOK 1.16B 111.72M USD | NOK 500.00 47.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.29 10.72 USD |
-1.69
|
€93.83M 108.31M USD | €69.00 79.65 USD | €0.00 0 USD | €0.00 0 USD | €93.83M 108.31M USD | 3.37 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-2.8
|
€83.26M 96.11M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €83.26M 96.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-2.2
|
€79.34M 91.58M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €79.34M 91.58M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.82 1.93 USD |
+0.74
|
SEK 682.12M 66.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 682.12M 66.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.47 USD |
-4
|
€50.67M 58.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €50.67M 58.49M USD | 25.46 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.72 0.83 USD |
-2.31
|
€42.06M 48.55M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €42.06M 48.55M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.44 3.97 USD |
-6.4
|
€24.76M 28.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.76M 28.58M USD | 9.28 | €0.37 0.43 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-5.79
|
€24.63M 28.43M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
-2.4
|
€23.71M 27.37M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €23.71M 27.37M USD | 0.72 | €0.59 0.68 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.16 0.21 USD |
-2.15
|
NOK 246.53M 23.65M USD | NOK 2.17K 207.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 246.53M 23.65M USD | 43.24 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.32 0.23 USD |
-6.54
|
SEK 187.85M 18.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.85M 18.34M USD | 1.13 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
0
|
€8.94M 10.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94M 10.33M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.85 3.11 USD |
+6.13
|
SEK 45.27M 4.42M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.27M 4.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.15 0 USD |
-0.46
|
£4.70M 0 USD | £743.50K 0 USD | £2.10 0 USD | £2.16 0 USD | £4.70M 0 USD | 0 | -£0.01 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£61.50 0 USD |
-0.65
|
£80.65M 0 USD | £19.75K 0 USD | £55.34 0 USD | £61.75 0 USD | £80.65M 0 USD | 0 | -£0.05 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£92.70 0 USD |
+6.42
|
£53.02M 0 USD | £17.42K 0 USD | £87.11 0 USD | £92.70 0 USD | £53.02M 0 USD | 6.62 | £0.14 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,826.27 0 USD |
-0.76
|
£49.61B 0 USD | £140.00 0 USD | £0.00 0 USD | £0.00 0 USD | £49.61B 0 USD | 0 | -£0.03 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.24 0 USD |
-0.11
|
£4.45M 0 USD | £263.62K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £10.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £1.80K 0 USD | £0.00 0 USD | £0.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,875.00 0 USD |
0
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£505.60 0 USD |
-0.08
|
£74.09M 0 USD | £251.00 0 USD | £505.60 0 USD | £505.85 0 USD | £74.09M 0 USD | 16.85 | £0.30 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$42.10 — |
-2.55
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 27.28 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£232.00 0 USD |
-2.52
|
£0.00 0 USD | £276.00 0 USD | £232.00 0 USD | £232.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.59 9.91 USD |
-0.1
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.98 34.61 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€241.33 278.57 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€98.21 113.37 USD |
-0.28
|
€0.00 0 USD | €721.00 832.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€78.16 90.22 USD |
-2.21
|
€0.00 0 USD | €785.00 906.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€94.62 109.22 USD |
+1.69
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.60 11.08 USD |
+0.37
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 48.00 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.77 23.97 USD |
+0.05
|
€0.00 0 USD | €230.00 265.5 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€88.81 102.52 USD |
-3.59
|
€0.00 0 USD | €449.00 518.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€50.44 58.23 USD |
-0.07
|
€0.00 0 USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.20 253.03 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.63 20.35 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€50.62 58.43 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.19 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$77.85 — |
-1.52
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€82.47 95.2 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 273.05 26.65 USD |
-0.17
|
SEK 0.00 0 USD | SEK 107.00 10.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.39 40.85 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.39 63.93 USD |
+0.23
|
€0.00 0 USD | €193.00 222.79 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€57.75 66.66 USD |
-1.54
|
€0.00 0 USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€57.74 66.65 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€41.94 48.41 USD |
-0.4
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€256.00 295.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.95 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.40 127.44 USD |
+0.25
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.90 73.76 USD |
+1.61
|
€0.00 0 USD | €232.00 267.81 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€207.97 240.06 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€45.19 52.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 2.81 | $3.00 — | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 454.40 44.36 USD |
-2.18
|
SEK 0.00 0 USD | SEK 449.00 43.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||