Página 11 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netlist, Inc. 0K6M.L | $0.6899 — |
-3.79
|
$94.14M — | $120K — | $0.6899 — | $0.6899 — | $94.14M — | 98.28 | $0.01 — | |
| Nanobiotix S.A. 0QAV.L | $3.89 4.25 USD |
-5.55
|
$85.15M 93.08M USD | $6.01K 6.57K USD | $3.83 4.19 USD | $4.13 4.51 USD | $85.15M 93.08M USD | 0 | -$1.35 -1.4 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
-0.79
|
$84.16M 92M USD | $14.5K 15.84K USD | $0 0 USD | $0 0 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation 0R38.L | $3.19 — |
+2.28
|
$89.24M — | $22.04K — | $3.03 — | $3.22 — | $89.24M — | 0 | -$0.27 — | |
| Hexatronic Group AB (publ) 0RDH.L | $24.99 2.44 USD |
-3.13
|
$898.73M 87.73M USD | $3.33K 325.05 USD | $24.69 2.41 USD | $25.02 2.44 USD | $898.73M 87.73M USD | 14.82 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.18 0.11 USD |
-4.53
|
$913.35M 87.62M USD | $1.67K 159.82 USD | $1.18 0.11 USD | $1.19 0.11 USD | $913.35M 87.62M USD | 0 | -$1.86 -0.1 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| MicroVision, Inc. 0K17.L | $1.26 — |
-1.29
|
$81.85M — | $168.51K — | $1.2 — | $1.27 — | $81.85M — | 0 | -$0.31 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $200K — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
-3.04
|
$80.2M — | $7.5K — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Nikola Corporation 0A3R.IL | $0.08 — |
-15.25
|
$73.89M — | $1.73K — | $0 — | $0 — | $73.89M — | 0 | -$1.45 — | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+1.27
|
$93.96M 69.72M USD | $30K 22.26K USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+0.38
|
$709.42M 68.05M USD | $37.04K 3.55K USD | $1.57 0.15 USD | $1.6 0.15 USD | $709.42M 68.05M USD | 24.49 | $0.07 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-1.34
|
$61.23M 66.94M USD | $140.88K 154K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.23M 66.94M USD | 0 | -$0.5 -0.5 USD | |
| DocMorris AG 0RRB.L | $6.38 7.25 USD |
+1.03
|
$55.35M 62.98M USD | $24.06K 27.38K USD | $6.24 7.09 USD | $6.37 7.25 USD | $55.35M 62.98M USD | 0 | -$23.4 -26.6 USD | |
| Molecular Partners AG 0QXX.L | $3.05 3.46 USD |
-0.98
|
$54.55M 62.07M USD | $344 391.4 USD | $3.05 3.46 USD | $3.05 3.46 USD | $54.55M 62.07M USD | 0.91 | $3.31 3.77 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
0
|
$56.35M 61.6M USD | $6.69K 7.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.35M 61.6M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $60 65.59 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4899 — |
-1.47
|
$60.88M — | $33.67K — | $0.4799 — | $0.5 — | $60.88M — | 0 | -$1.21 — | |
| Prodways Group SA 0RQB.L | $0.8499 0.93 USD |
+6.52
|
$52.16M 57.01M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $52.16M 57.01M USD | 70.83 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.19 5.67 USD |
-7.49
|
$47.65M 52.08M USD | $3.17K 3.47K USD | $5.18 5.66 USD | $5.35 5.85 USD | $47.65M 52.08M USD | 0 | -$2.47 -2.7 USD | |
| AB Science S.A. 0Q77.L | $1.16 1.27 USD |
-1.69
|
$47.03M 51.41M USD | $60 65.59 USD | $1.16 1.27 USD | $1.19 1.3 USD | $47.03M 51.41M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
0
|
$50.27M — | $10K — | $0 — | $0 — | $50.27M — | 0 | -$0.06 — | |
| Atari SA 0KUV.L | $0.1799 0.19 USD |
-5.59
|
$41.38M 45.24M USD | $58.55K 64.01K USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.38M 45.24M USD | 0 | -$0.05 -0.05 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.2
|
$41.35M 45.2M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
-3.17
|
$40.71M 44.5M USD | $11.11K 12.14K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.71M 44.5M USD | 0 | -$0.34 -0.3 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
-3.09
|
$41.6M — | $10 — | $0.63 — | $0.63 — | $41.6M — | 5.20 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.4 — |
-1.75
|
$40.94M — | $14.95K — | $1.37 — | $1.44 — | $40.94M — | 0 | -$1.36 — | |
| BRAIN Biotech AG 0RFI.L | $2.02 2.21 USD |
-1.32
|
$36.54M 39.95M USD | $115 125.71 USD | $2.02 2.21 USD | $2.02 2.21 USD | $36.54M 39.95M USD | 0 | -$0.37 -0.4 USD | |
| Componenta Corporation 0E2J.IL | $3.75 4.09 USD |
0
|
$36.37M 39.76M USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $36.37M 39.76M USD | 0 | -$0.04 -0.04 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.83 10.75 USD |
+0.41
|
$32.95M 36.02M USD | $30 32.79 USD | $9.83 10.75 USD | $9.83 10.75 USD | $32.95M 36.02M USD | 4.96 | $1.98 2.16 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.09 — |
-2.14
|
$35.35M — | $1.97K — | $1.07 — | $1.13 — | $35.35M — | 0 | -$6.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.67 — |
-4.73
|
$34.53M — | $10.13K — | $0.67 — | $0.7099 — | $34.53M — | 0 | -$1.05 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $4 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32.77M — | $31 — | $0 — | $0 — | $32.77M — | 6.40 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.6899 0.75 USD |
-2.14
|
$22.83M 24.96M USD | $354 386.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $22.83M 24.96M USD | 0 | -$3.6 -3.9 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+6.7
|
$21.94M 23.99M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $3.94K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $48K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.26 0.03 USD |
-20.43
|
$170.61M 16.37M USD | $7.38M 707.95K USD | $0 0 USD | $0 0 USD | $170.61M 16.37M USD | 0 | -$0.32 -0.03 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.59 1.74 USD |
+10.43
|
$14.6M 15.96M USD | $5.45K 5.95K USD | $1.51 1.65 USD | $1.64 1.79 USD | $14.6M 15.96M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.39 0.13 USD |
+0.43
|
$33.96M 3.26M USD | $362 34.73 USD | $1.39 0.13 USD | $1.39 0.13 USD | $33.96M 3.26M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0027 USD |
-12.28
|
$16.77M 1.61M USD | $14.92M 1.43M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $16.77M 1.61M USD | 0 | -$0.35 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.36
|
$1.05M 1.15M USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
+400
|
$980.72K — | $180 — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.3M 126.9K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Paion AG 0NF3.L | $0.01 0.01 USD |
-25.33
|
$711.81K 778.1K USD | $68 74.33 USD | $0.01 0.01 USD | $0.01 0.01 USD | $711.81K 778.1K USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
-9.09
|
$20.44K 22.34K USD | $1.54M 1.68M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4799 — |
-0.93
|
$0 — | $3K — | $0 — | $0 — | $0 — | 121.58 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.32 44.74 USD |
+0.67
|
$0 0 USD | $14 15.93 USD | $39.32 44.74 USD | $39.33 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.38 61.63 USD |
-0.13
|
$0 0 USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.41 — |
+0.19
|
$0 — | $2.41K — | $20.93 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $104K 113.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.05 0.78 USD |
+3.96
|
$0 0 USD | $7.3K 5.42K USD | $1.04 0.77 USD | $1.05 0.78 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $11.92 13.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.27 — |
-0.37
|
$0 — | $129 — | $0 — | $0 — | $0 — | 29.73 | $3.54 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $173.91 — |
+0.42
|
$0 — | $50 — | $173.82 — | $173.91 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $13.54 — |
-5.28
|
$0 — | $8 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $304.81 — |
+4.78
|
$0 — | $2.54K — | $290.85 — | $304.86 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.11 62.43 USD |
+0.18
|
$0 0 USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $116.99 — |
+1.5
|
$0 — | $14.21K — | $115.61 — | $118.81 — | $0 — | 16.11 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.9 8.64 USD |
+0.43
|
$0 0 USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.97 26.2 USD |
-3.75
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.14 USD |
+0.3
|
$0 0 USD | $4.02K 4.39K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.15 — |
+0.93
|
$0 — | $48.6K — | $3.12 — | $3.27 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.29 — |
-3.78
|
$0 — | $300 — | $0 — | $0 — | $0 — | 15.77 | $0.08 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.45 19.08 USD |
+0.1
|
$0 0 USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.79 USD |
+0.38
|
$0 0 USD | $491 536.73 USD | $5.29 5.78 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.63 — |
-2.99
|
$0 — | $10.66K — | $1.6 — | $1.64 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $34.9 — |
+1.06
|
$0 — | $10 — | $0 — | $0 — | $0 — | 87.69 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.89 26.05 USD |
-1
|
$0 0 USD | $3.93M 4.47M USD | $22.89 26.05 USD | $22.89 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $384 37.48 USD |
-0.02
|
$0 0 USD | $8.59K 838.59 USD | $381.8 37.27 USD | $386 37.68 USD | $0 0 USD | 69.42 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $91.11 — |
+0.07
|
$0 — | $800.14K — | $91.11 — | $91.4 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $58.16 63.58 USD |
+0.28
|
$0 0 USD | $24K 26.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.92 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.55 58.53 USD |
-0.42
|
$0 0 USD | $10.63K 11.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.64 — |
-0.07
|
$0 — | $7.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.7299 — |
+0.21
|
$0 — | $917 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.49 — |
-4.82
|
$0 — | $14.39K — | $38.51 — | $39.2 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
-2.95
|
$0 0 USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.02 7.67 USD |
-0.19
|
$0 0 USD | $440 480.98 USD | $6.98 7.63 USD | $7.02 7.67 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||