结果页面 11，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
- 所有版块
- 原材料 (268)
- 消费类（周期性） (298)
- 金融 (411)
- 房地产 (119)
- 日常消费品 (134)
- 医疗保健 (220)
- 公用事业 (65)
- 通讯业务 (162)
- 能源 (163)
- 工业 (426)
- 科技 (255)
所有行业
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Ion Beam Applications SA 0GZK.IL | €10.5811.57 USD | -0.94 | €342.62M 374.53M USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €342.62M 374.53M USD | 0 | -€0.71 -0.7 USD | |
| Econocom Group SE 0RPX.IL | €1.641.79 USD | -1.38 | €332.47M 363.43M USD | €95.00103.85 USD | €0.00 0 USD | €0.00 0 USD | €332.47M 363.43M USD | 5.85 | €0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | SEK 114.2011.15 USD | -1.81 | SEK 3.64B 355.66M USD | SEK 17.02K1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.64B 355.66M USD | 13.38 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.153.44 USD | -0.87 | €306.89M 335.47M USD | €114.00124.62 USD | €0.00 0 USD | €0.00 0 USD | €306.89M 335.47M USD | 7.87 | €0.40 0.44 USD | |
| ElringKlinger AG 0MG5.IL | €4.004.37 USD | +1.46 | €293.24M 320.55M USD | €57.0062.31 USD | €0.00 0 USD | €0.00 0 USD | €293.24M 320.55M USD | 28.53 | €0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.7810.69 USD | +1.72 | €292.40M 319.63M USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €292.40M 319.63M USD | 15.27 | €0.64 0.7 USD | |
| Amadeus FiRe AG 0DK9.IL | €48.3552.85 USD | -1.53 | €287.26M 314.01M USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €287.26M 314.01M USD | 6.64 | €7.28 7.96 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.625.05 USD | +4.64 | €282.46M 308.77M USD | €9.50K10.38K USD | €0.00 0 USD | €0.00 0 USD | €282.46M 308.77M USD | 8.10 | €0.57 0.62 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 112.2010.95 USD | -2.35 | SEK 3.13B 305.49M USD | SEK 57.005.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.13B 305.49M USD | 12.01 | SEK 9.34 0.91 USD | |
| Bonduelle SCA 0N75.IL | €8.519.3 USD | -1.62 | €272.49M 297.87M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €272.49M 297.87M USD | 31.51 | €0.27 0.3 USD | |
| TAKKT AG 0GC8.IL | €3.984.35 USD | -2.81 | €271.36M 296.63M USD | €76.0083.08 USD | €0.00 0 USD | €0.00 0 USD | €271.36M 296.63M USD | 4.37 | €0.91 0.99 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.054.59 USD | -0.32 | SEK 2.96B 288.95M USD | SEK 95.00K9.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.96B 288.95M USD | 19.93 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.029.86 USD | +1.12 | €242.84M 265.46M USD | €475.00519.24 USD | €0.00 0 USD | €0.00 0 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.394.24 USD | +1.33 | SEK 2.55B 248.77M USD | SEK 52.46K5.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 248.77M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.2213.36 USD | +0.99 | €213.99M 233.92M USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.0612.09 USD | -4 | €212.46M 232.24M USD | €155.10K169.54K USD | €0.00 0 USD | €0.00 0 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.853.21 USD | +1.55 | SEK 2.31B 225.61M USD | SEK 3.10K302.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.31B 225.61M USD | 0 | -SEK 5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €20.3522.25 USD | +2.39 | €205.54M 224.68M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €205.54M 224.68M USD | 7.40 | €2.75 3.01 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.054.59 USD | -0.32 | SEK 2.25B 219.65M USD | SEK 38.003.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | |
| Axactor ASA 0QIG.IL | NOK 7.400.71 USD | +7.87 | NOK 2.24B 214.48M USD | NOK 11.59K1.11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.808.18 USD | +4.01 | DKK 1.44B 211.55M USD | DKK 1.35K197.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| Biesse S.p.A. 0DUK.IL | €5.445.95 USD | +0.09 | €161.22M 176.23M USD | €741.00810.01 USD | €0.00 0 USD | €0.00 0 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.262.66 USD | -2.86 | SEK 1.79B 175.05M USD | SEK 49.96K4.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.05M USD | 0 | -SEK 16.03 -1.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.830.91 USD | +0.3 | €156.04M 170.58M USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €156.04M 170.58M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.756.29 USD | -4.49 | €149.04M 162.92M USD | €1.08K1.18K USD | €0.00 0 USD | €0.00 0 USD | €149.04M 162.92M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.355.85 USD | 0 | €144.13M 157.55M USD | €38.0041.54 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 43.706.41 USD | -66.07 | DKK 939.55M 137.76M USD | DKK 20.81K3.05K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 939.55M 137.76M USD | 9.71 | DKK 4.50 0.66 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.000.39 USD | -1.6 | SEK 1.20B 117.23M USD | SEK 456.0044.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.20B 117.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.892.07 USD | -0.16 | €105.08M 114.86M USD | €3.31K3.61K USD | €0.00 0 USD | €0.00 0 USD | €105.08M 114.86M USD | 3.20 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.670.35 USD | -2.85 | NOK 1.05B 100.93M USD | NOK 142.50K13.67K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.93M USD | 0 | -NOK 1.17 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | €0.340.37 USD | +6.78 | €90.73M 99.18M USD | €76.00K83.08K USD | €0.00 0 USD | €0.00 0 USD | €90.73M 99.18M USD | 0 | -€0.01 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | SEK 26.902.63 USD | +3.07 | SEK 925.79M 90.37M USD | SEK 1.10K92.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 925.79M 90.37M USD | 0 | -SEK 5.66 -0.5 USD | |
| Rallye SA 0K9N.IL | €1.521.66 USD | 0 | €80.18M 87.65M USD | €0.000 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 17.521.71 USD | -86.01 | SEK 876.00M 85.51M USD | SEK 17.20K1.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 876.00M 85.51M USD | 11.83 | SEK 1.48 0.14 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.760.37 USD | +0.99 | SEK 632.97M 61.79M USD | SEK 2.05K200.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 632.97M 61.79M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.860.47 USD | +1.15 | SEK 497.91M 48.6M USD | SEK 1.31K127.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 497.91M 48.6M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.434.84 USD | +1.26 | €43.03M 47.03M USD | €15.20K16.62K USD | €0.00 0 USD | €0.00 0 USD | €43.03M 47.03M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.951.04 USD | +4.34 | €37.81M 41.33M USD | €1.90K2.08K USD | €0.00 0 USD | €0.00 0 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.300.33 USD | 0 | €27.99M 30.59M USD | €149.95K163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Black Sea Property Plc BSP.AQ | €0.010.01 USD | 0 | €24.58M 26.87M USD | €20.00K21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.660.16 USD | +2.66 | SEK 238.63M 23.29M USD | SEK 38.00K3.71K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.63M 23.29M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.662.91 USD | +3.1 | €19.18M 20.96M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €19.18M 20.96M USD | 7.18 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.640.16 USD | -0.61 | NOK 186.97M 17.94M USD | NOK 71.40K6.85K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 186.97M 17.94M USD | 32.79 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.200.21 USD | +1.5 | SEK 177.54M 17.33M USD | SEK 95.00K9.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.54M 17.33M USD | 1.07 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.02— | +153.35 | $14.98M — | $57.00— | $0.00 — | $0.00 — | $14.98M — | 0 | -$1.45 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.320.35 USD | -46.21 | €11.86M 12.97M USD | €570.00623.09 USD | €0.00 0 USD | €0.00 0 USD | €11.86M 12.97M USD | 0 | -€23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.520.05 USD | +1.46 | SEK 44.54M 4.35M USD | SEK 0.000 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | €0.010.02 USD | -97.87 | €1.80M 1.97M USD | €76.0083.08 USD | €0.00 0 USD | €0.00 0 USD | €1.80M 1.97M USD | 0.0037 | €3.90 4.26 USD | |
| Coinsilium Group Limited COIN.AQ | £3.480 USD | +2.35 | £7.61M 0 USD | £3.74M0 USD | £3.30 0 USD | £3.50 0 USD | £7.61M 0 USD | 0 | -£0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.000 USD | 0 | £5.22M 0 USD | £3.000 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | £2.000 USD | 0 | £475.90K 0 USD | £2.50K0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | |
| All Things Considered Group Plc ATC.AQ | £143.000 USD | 0 | £23.65M 0 USD | £10.48K0 USD | £143.00 0 USD | £143.00 0 USD | £23.65M 0 USD | 0 | -£0.06 0 USD | |
| SulNOx Group PLC SNOX.AQ | £51.580 USD | -7.55 | £67.64M 0 USD | £48.48K0 USD | £51.58 0 USD | £59.49 0 USD | £67.64M 0 USD | 0 | -£0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | £4.200 USD | 0 | £19.70M 0 USD | £25.00K0 USD | £4.20 0 USD | £4.20 0 USD | £19.70M 0 USD | 0 | -£0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | £92.000 USD | 0 | £54.12M 0 USD | £3.00K0 USD | £92.00 0 USD | £92.00 0 USD | £54.12M 0 USD | 7.07 | £0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | £650.000 USD | 0 | £123.73M 0 USD | £8.000 USD | £650.00 0 USD | £650.00 0 USD | £123.73M 0 USD | 6.50 | £1.00 0 USD | |
| Silverwood Brands plc SLWD.AQ | £10.000 USD | -33.33 | £4.25M 0 USD | £293.000 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | |
| Barrick Mining Corporation 0R22.IL | £2,457.810 USD | -1.89 | £43.15B 0 USD | £15.45K0 USD | £0.00 0 USD | £0.00 0 USD | £43.15B 0 USD | 0 | -£0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | £78.000 USD | 0 | £37.19M 0 USD | £1.05K0 USD | £78.00 0 USD | £78.00 0 USD | £37.19M 0 USD | 0.00048 | £1.60K 0 USD | |
| Valereum Plc VLRM.AQ | £6.350 USD | +2.25 | £12.61M 0 USD | £193.46K0 USD | £6.33 0 USD | £6.65 0 USD | £12.61M 0 USD | 0 | £0.00 0 USD | |
| DXS International PLC DXSP.AQ | £1.270 USD | 0 | £813.08K 0 USD | £50.00K0 USD | £1.27 0 USD | £1.27 0 USD | £813.08K 0 USD | 0 | -£0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | £0.200 USD | 0 | £8.60M 0 USD | £163.95K0 USD | £0.20 0 USD | £0.20 0 USD | £8.60M 0 USD | 0 | £0.00 0 USD | |
| Incanthera plc INC.AQ | £2.250 USD | -22.41 | £2.73M 0 USD | £390.26K0 USD | £2.25 0 USD | £2.95 0 USD | £2.73M 0 USD | 0 | -£0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,382.220 USD | +18.81 | £29.27B 0 USD | £15.49K0 USD | £0.00 0 USD | £0.00 0 USD | £29.27B 0 USD | 24.06 | £0.99 0 USD | |
| Adnams plc ADB.AQ | £1,900.000 USD | -9.95 | £8.96M 0 USD | £76.000 USD | £1,850.00 0 USD | £1,900.00 0 USD | £8.96M 0 USD | 0 | -£3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | £489.400 USD | +0.91 | £71.72M 0 USD | £817.000 USD | £484.16 0 USD | £489.40 0 USD | £71.72M 0 USD | 16.31 | £0.30 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $37.32— | -0.24 | $0.00 — | $9.80K— | $0.00 — | $0.00 — | $0.00 — | 24.18 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20130.33 USD | 0 | SEK 0.00 0 USD | SEK 132.60K12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | £140.000 USD | 0 | £0.00 0 USD | £246.000 USD | £140.00 0 USD | £140.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| KR1 PLC KR1.AQ | £30.020 USD | -7.88 | £0.00 0 USD | £150.04K0 USD | £30.00 0 USD | £32.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.629.42 USD | -0.27 | €0.00 0 USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.0226.25 USD | -0.02 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €97.03106.07 USD | -2.97 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €207.75227.1 USD | -2.64 | €0.00 0 USD | €2.13K2.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.96277.61 USD | -0.04 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €79.9487.39 USD | -2.22 | €0.00 0 USD | €57.0062.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €66.5172.7 USD | -1.53 | €0.00 0 USD | €3.52K3.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €100.48109.84 USD | +0.69 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.7211.72 USD | -0.92 | €0.00 0 USD | €247.00270 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.60 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00— | 0 | $0.00 — | $165.66K— | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €79.6387.05 USD | +72.33 | €0.00 0 USD | €19.0020.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.2697.57 USD | -0.91 | €0.00 0 USD | €14.31K15.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €160.88175.86 USD | -4.27 | €0.00 0 USD | €627.00685.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.0445.95 USD | -0.45 | €0.00 0 USD | €133.00145.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.080.0074 USD | 0 | NOK 0.00 0 USD | NOK 39.00M3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.83238.12 USD | -0.58 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.7319.38 USD | +0.22 | €0.00 0 USD | €38.0041.54 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Invest Africa Plc CIA.AQ | £0.010 USD | 0 | £0.00 0 USD | £483.19K0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €47.9152.37 USD | -0.18 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.05 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $60.05— | -1.2 | $0.00 — | $9.77K— | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €241.72264.23 USD | +98.16 | €0.00 0 USD | €1.39K1.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.0617.55 USD | +0.06 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €58.9364.42 USD | -0.52 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 265.7525.94 USD | -0.73 | SEK 0.00 0 USD | SEK 8.00K780.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.1943.93 USD | +0.04 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €41.4045.26 USD | -0.56 | €0.00 0 USD | €15.20K16.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.1330.75 USD | -0.04 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25— | 0 | $0.00 — | $5.87K— | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.0352.5 USD | -1.19 | €0.00 0 USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | £2.480 USD | +5.07 | £0.00 0 USD | £53.48K0 USD | £2.36 0 USD | £2.66 0 USD | £0.00 0 USD | 0 | £0.00 0 USD |