Pagina di risultati 11 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (32)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (24)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (3)
- Dispositivi medici (17)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aumann AG 0RO8.IL | €14.95 17.26 USD |
+0.34
|
€261.80M 302.21M USD | €4.00 4.62 USD | €14.95 17.26 USD | €14.95 17.26 USD | €261.80M 302.21M USD | 48.22 | €0.31 0.36 USD | ||
| Bonduelle SCA 0N75.IL | €7.93 9.15 USD |
-1.25
|
€253.92M 293.11M USD | €3.00 3.46 USD | €7.93 9.15 USD | €8.09 9.34 USD | €253.92M 293.11M USD | 29.37 | €0.27 0.31 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
-0.37
|
SEK 2.98B 291.1M USD | SEK 32.00 3.12 USD | SEK 47.40 4.63 USD | SEK 47.50 4.64 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-1.06
|
€251.27M 290.05M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.30 0.91 USD |
-1.8
|
SEK 2.79B 272.69M USD | SEK 195.00 19.03 USD | SEK 9.30 0.91 USD | SEK 9.61 0.94 USD | SEK 2.79B 272.69M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.80 8.67 USD |
+1.78
|
SEK 2.48B 241.78M USD | SEK 13.00 1.27 USD | SEK 88.80 8.67 USD | SEK 88.80 8.67 USD | SEK 2.48B 241.78M USD | 9.50 | SEK 9.34 0.91 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.13 4.7 USD |
-1.89
|
SEK 2.30B 224.67M USD | SEK 10.00 0.98 USD | SEK 48.13 4.7 USD | SEK 48.13 4.7 USD | SEK 2.30B 224.67M USD | 8.89 | SEK 5.41 0.53 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.39 10.84 USD |
+3.36
|
€180.39M 208.23M USD | €2.00 2.31 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 260.00 25.38 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 15.87 1.55 USD |
-5.54
|
SEK 1.94B 189.72M USD | SEK 3.16K 308.55 USD | SEK 15.71 1.53 USD | SEK 16.40 1.6 USD | SEK 1.94B 189.72M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.29
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.62 USD |
+0.19
|
€142.96M 165.03M USD | €623.00 719.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €142.96M 165.03M USD | 0 | -€0.28 -0.3 USD | ||
| Amadeus FiRe AG 0DK9.IL | €22.65 26.15 USD |
-2.69
|
€134.57M 155.34M USD | €72.00 83.11 USD | €22.60 26.09 USD | €23.65 27.3 USD | €134.57M 155.34M USD | 3.11 | €7.28 8.4 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
+0.25
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 25.72 2.51 USD |
-2.87
|
SEK 1.51B 147.46M USD | SEK 138.00 13.47 USD | SEK 25.72 2.51 USD | SEK 26.50 2.59 USD | SEK 1.51B 147.46M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.16
|
NOK 1.44B 138.11M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.21 0.4 USD |
+3.13
|
NOK 1.21B 115.64M USD | NOK 3.58K 343.61 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.54 11.01 USD |
+0.95
|
€96.35M 111.22M USD | €1.18K 1.36K USD | €9.54 11.01 USD | €9.54 11.01 USD | €96.35M 111.22M USD | 3.46 | €2.75 3.17 USD | ||
| Branicks Group AG 0QGG.IL | €1.05 1.21 USD |
+3.77
|
€91.30M 105.39M USD | €10.00 11.54 USD | €1.05 1.21 USD | €1.06 1.22 USD | €91.30M 105.39M USD | 0 | -€0.10 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.49 USD |
-0.93
|
€80.28M 92.67M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+12.99
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.59 USD |
+0.15
|
€54.85M 63.31M USD | €10.00 11.54 USD | €1.37 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+1.23
|
€43.23M 49.9M USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.69 4.26 USD |
+8.85
|
€26.60M 30.71M USD | €11.00 12.7 USD | €3.50 4.04 USD | €3.69 4.26 USD | €26.60M 30.71M USD | 9.97 | €0.37 0.43 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.17 USD |
-1.64
|
€25.21M 29.11M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-1.28
|
€23.52M 27.15M USD | €7.00 8.08 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
| Vow ASA 0QTW.IL | NOK 2.18 0.21 USD |
-2.68
|
NOK 247.96M 23.79M USD | NOK 1.46K 139.58 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 247.96M 23.79M USD | 43.50 | NOK 0.05 0.004 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+1.42
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.72 0.17 USD |
-49.5
|
SEK 195.02M 19.04M USD | SEK 830.00 81.02 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 195.02M 19.04M USD | 0.76 | SEK 2.24 0.22 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.28 USD |
-0.21
|
€8.93M 10.3M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.93M 10.3M USD | 0 | -€23.44 -27.06 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.73 2.9 USD |
+0.37
|
SEK 42.26M 4.13M USD | SEK 0.00 0 USD | SEK 29.73 2.9 USD | SEK 29.73 2.9 USD | SEK 42.26M 4.13M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-97.61
|
€2.03M 2.34M USD | €2.41K 2.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0.0042 | €3.90 4.5 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.16 0 USD |
-0.47
|
£4.72M 0 USD | £51.44K 0 USD | £2.16 0 USD | £2.17 0 USD | £4.72M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £61.90 0 USD |
+10.24
|
£81.18M 0 USD | £8.30K 0 USD | £56.00 0 USD | £62.49 0 USD | £81.18M 0 USD | 0 | -£0.05 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
0
|
£52.40B 0 USD | £72.00 0 USD | £2,984.86 0 USD | £2,984.86 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Valereum Plc VLRM.AQ | £2.32 0 USD |
+0.78
|
£4.61M 0 USD | £108.25K 0 USD | £2.30 0 USD | £2.34 0 USD | £4.61M 0 USD | 0 | £0.00 0 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £4.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Adnams plc ADB.AQ | £1,875.00 0 USD |
+39.41
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £505.00 0 USD |
0
|
£74.00M 0 USD | £1.33K 0 USD | £490.00 0 USD | £506.00 0 USD | £74.00M 0 USD | 16.83 | £0.30 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $44.17 — |
-0.52
|
$0.00 — | $0.00 — | $44.17 — | $44.17 — | $0.00 — | 28.62 | $1.54 — | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £235.60 0 USD |
+1.55
|
£0.00 0 USD | £2.00K 0 USD | £235.60 0 USD | £235.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.58 9.9 USD |
+0.01
|
€0.00 0 USD | €1.00 1.15 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €30.42 35.11 USD |
+0.66
|
€0.00 0 USD | €5.00 5.77 USD | €30.37 35.05 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €249.45 287.95 USD |
+0.92
|
€0.00 0 USD | €125.00 144.29 USD | €249.20 287.66 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €100.40 115.9 USD |
+0.98
|
€0.00 0 USD | €30.00 34.63 USD | €100.18 115.64 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €80.72 93.18 USD |
+1.37
|
€0.00 0 USD | €7.00 8.08 USD | €79.18 91.4 USD | €80.72 93.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €92.76 107.08 USD |
+0.98
|
€0.00 0 USD | €1.00 1.15 USD | €92.76 107.08 USD | €92.76 107.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners S.A. 0AA5.IL | €9.51 10.98 USD |
+0.32
|
€0.00 0 USD | €513.00 592.17 USD | €9.45 10.91 USD | €9.52 10.99 USD | €0.00 0 USD | 47.54 | €0.20 0.23 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.75 23.95 USD |
+0.1
|
€0.00 0 USD | €33.00 38.09 USD | €20.75 23.95 USD | €20.78 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €92.07 106.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €92.07 106.28 USD | €92.07 106.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €160.13 184.84 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €160.13 184.84 USD | €160.13 184.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €50.88 58.73 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €50.88 58.73 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.47 252.19 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €218.27 251.96 USD | €219.14 252.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.65 20.38 USD |
+0.43
|
€0.00 0 USD | €289.00 333.6 USD | €17.65 20.38 USD | €17.65 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.38 58.16 USD |
+1.44
|
€0.00 0 USD | €281.00 324.37 USD | €49.94 57.65 USD | €50.39 58.17 USD | €0.00 0 USD | 13.14 | €3.83 4.43 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $77.41 — |
-0.05
|
$0.00 — | $25.00 — | $77.41 — | $77.41 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €273.36 315.54 USD |
+124.1
|
€0.00 0 USD | €4.08K 4.7K USD | €273.00 315.13 USD | €273.55 315.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €85.39 98.57 USD |
-0.6
|
€0.00 0 USD | €15.00 17.32 USD | €85.39 98.57 USD | €85.86 99.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 274.20 26.77 USD |
+1.17
|
SEK 0.00 0 USD | SEK 107.00 10.44 USD | SEK 274.20 26.77 USD | SEK 274.20 26.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €36.08 41.65 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €56.32 65.01 USD |
+0.48
|
€0.00 0 USD | €1.02K 1.18K USD | €56.32 65.01 USD | €56.32 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €58.52 67.55 USD |
+0.77
|
€0.00 0 USD | €5.00 5.77 USD | €58.51 67.54 USD | €58.75 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €58.10 67.07 USD |
-1.58
|
€0.00 0 USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.23 67.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €42.44 48.99 USD |
+0.75
|
€0.00 0 USD | €108.00 124.67 USD | €42.16 48.66 USD | €42.54 49.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €259.15 299.15 USD |
-1.2
|
€0.00 0 USD | €201.00 232.02 USD | €259.15 299.15 USD | €262.30 302.78 USD | €0.00 0 USD | 17.26 | €15.01 17.32 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €51.29 59.21 USD |
+119.63
|
€0.00 0 USD | €195.00 225.1 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €110.56 127.62 USD |
-0.51
|
€0.00 0 USD | €4.00 4.62 USD | €110.08 127.07 USD | €110.56 127.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €62.86 72.56 USD |
+0.83
|
€0.00 0 USD | €19.00 21.93 USD | €62.01 71.58 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €207.95 240.04 USD |
+0.07
|
€0.00 0 USD | €3.00 3.46 USD | €207.95 240.04 USD | €208.36 240.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.67 0.77 USD |
-79.96
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $14.06 — |
+66.49
|
$0.00 — | $2.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| XACT OMXS30 ESG 0G28.IL | SEK 464.70 45.36 USD |
+1.14
|
SEK 0.00 0 USD | SEK 403.00 39.34 USD | SEK 464.70 45.36 USD | SEK 464.70 45.36 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||