결과 페이지 11 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascom Holding AG 0QON.L | $3.1 3.52 USD |
-1.75
|
$111.3M 126.64M USD | $1.8K 2.04K USD | $3.1 3.52 USD | $3.12 3.55 USD | $111.3M 126.64M USD | 8.36 | $0.37 0.42 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
-4.3
|
$121.78M — | $286.94K — | $0.89 — | $0.9499 — | $121.78M — | 127.14 | $0.01 — | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-1.76
|
$110.24M — | $22.9K — | $0.1 — | $0.11 — | $110.24M — | 0 | -$1.45 — | |
| SA Catana Group 0OGG.L | $3.19 3.49 USD |
-1.69
|
$99.28M 108.53M USD | $936 1.02K USD | $3.17 3.46 USD | $3.23 3.53 USD | $99.28M 108.53M USD | 5.90 | $0.54 0.59 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
+3.64
|
$105.28M — | $83.39K — | $0.32 — | $0.3499 — | $105.28M — | 0 | -$0.11 — | |
| Codexis, Inc. 0I0X.L | $2.11 — |
+0.44
|
$101.25M — | $398 — | $2.07 — | $2.18 — | $101.25M — | 0 | -$0.32 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.29
|
$91.67M 100.2M USD | $5.05M 5.52M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.67M 100.2M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.29 0.12 USD |
+1.42
|
$996.94M 95.63M USD | $460.98K 44.22K USD | $1.29 0.12 USD | $1.3 0.12 USD | $996.94M 95.63M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.04 2.54 USD |
-1.47
|
$936.72M 91.44M USD | $9.63K 939.91 USD | $25.86 2.52 USD | $26.53 2.59 USD | $936.72M 91.44M USD | 15.45 | $1.69 0.16 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.7099 — |
+2.91
|
$88.54M — | $101.84K — | $0.68 — | $0.7099 — | $88.54M — | 0 | -$1.21 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.63 USD |
+3.06
|
$75.27M 82.28M USD | $513 560.78 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $75.27M 82.28M USD | 0 | -$20.53 -22.4 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $94 106.95 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
-2.7
|
$80.61M — | $3K — | $1.75 — | $1.75 — | $80.61M — | 12.50 | $0.14 — | |
| GoPro, Inc. 0R1C.L | $0.52 — |
+0.12
|
$80.52M — | $673 — | $0.52 — | $0.53 — | $80.52M — | 0.23 | $2.25 — | |
| TMT Investments PLC TMT.L | $2.43 — |
-0.82
|
$78.63M — | $54.85K — | $2.3 — | $2.48 — | $78.63M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.16 — |
-0.85
|
$75.3M — | $9.63K — | $1.14 — | $1.19 — | $75.3M — | 0 | -$0.31 — | |
| EKINOPS S.A. 0QSV.L | $3.14 3.43 USD |
-0.16
|
$66.32M 72.5M USD | $2 2.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $66.32M 72.5M USD | 17.41 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $3 3.28 USD |
+0.33
|
$65.64M 71.75M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $65.64M 71.75M USD | 0 | -$1.35 -1.4 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.66
|
$64.06M 70.03M USD | $122 133.36 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.06M 70.03M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.14 3.57 USD |
-2.18
|
$56.17M 63.91M USD | $427 485.83 USD | $3.14 3.57 USD | $3.14 3.57 USD | $56.17M 63.91M USD | 0.94 | $3.31 3.77 USD | |
| AB Science S.A. 0Q77.L | $1.43 1.57 USD |
+2.29
|
$58.06M 63.47M USD | $25 27.33 USD | $1.42 1.55 USD | $1.43 1.57 USD | $58.06M 63.47M USD | 0 | -$0.3 -0.3 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.29 — |
+2.39
|
$63.21M — | $21.18K — | $1.25 — | $1.3 — | $63.21M — | 0 | -$2.73 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.33 0.13 USD |
-0.45
|
$592.67M 56.85M USD | $16.96K 1.63K USD | $1.32 0.13 USD | $1.35 0.13 USD | $592.67M 56.85M USD | 20.46 | $0.07 0.006 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| iRobot Corporation 0R38.L | $1.91 — |
-6.8
|
$53.45M — | $21.1K — | $1.85 — | $2.02 — | $53.45M — | 0 | -$0.27 — | |
| First Mining Gold Corp. 0P07.L | $0.1499 0.11 USD |
+5.17
|
$71.64M 53.16M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.64M 53.16M USD | 0 | -$0.01 -0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.15 5.63 USD |
-1.15
|
$47.28M 51.68M USD | $58.13K 63.55K USD | $5.12 5.6 USD | $5.15 5.63 USD | $47.28M 51.68M USD | 0 | -$2.47 -2.7 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7299 — |
+0.35
|
$49.41M — | $15K — | $0.76 — | $0.79 — | $49.41M — | 0 | -$0.06 — | |
| Dr. Hönle AG 0O27.L | $8.08 8.84 USD |
-0.71
|
$44.78M 48.95M USD | $81 88.54 USD | $8.08 8.84 USD | $8.12 8.88 USD | $44.78M 48.95M USD | 0 | -$0.68 -0.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-2.49
|
$42.72M 46.7M USD | $5.09K 5.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.72M 46.7M USD | 0 | $0 -0.003 USD | |
| BRAIN Biotech AG 0RFI.L | $2.29 2.5 USD |
-1.72
|
$41.43M 45.29M USD | $244 266.72 USD | $2.29 2.5 USD | $2.29 2.5 USD | $41.43M 45.29M USD | 0 | -$0.37 -0.4 USD | |
| Componenta Corporation 0E2J.IL | $4.2 4.59 USD |
-1.87
|
$40.79M 44.59M USD | $547 597.94 USD | $4.19 4.58 USD | $4.24 4.63 USD | $40.79M 44.59M USD | 0 | -$0.04 -0.04 USD | |
| Prodways Group SA 0RQB.L | $0.6199 0.68 USD |
-1.59
|
$38.04M 41.59M USD | $1.22K 1.33K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $38.04M 41.59M USD | 51.66 | $0.01 0.01 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
-1.27
|
$36.02M 39.37M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.23 0.25 USD | $36.02M 39.37M USD | 0 | -$15.19 -16.6 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-0.19
|
$35.97M 39.32M USD | $80.11K 87.57K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.97M 39.32M USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$37.97M — | $44.04K — | $0 — | $0 — | $37.97M — | 0 | -$0.24 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.14 — |
-0.53
|
$33.19M — | $6.1K — | $1.12 — | $1.14 — | $33.19M — | 0 | -$1.36 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.9899 — |
+4.32
|
$32.08M — | $332 — | $0.9699 — | $0.9899 — | $32.08M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-0.24
|
$28.68M 31.35M USD | $43.54K 47.6K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.68M 31.35M USD | 0 | -$0.05 -0.05 USD | |
| Belysse Group NV 0RQK.L | $0.8599 0.93 USD |
+5.56
|
$28.5M 31.15M USD | $122 133.36 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.5M 31.15M USD | 0 | -$3.6 -3.9 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$29.44M — | $1.81K — | $0.11 — | $0.1199 — | $29.44M — | 5.65 | $0.02 — | |
| Basler Aktiengesellschaft 0DUI.L | $7.86 8.6 USD |
+1.21
|
$26.36M 28.82M USD | $305K 333.41K USD | $7.86 8.6 USD | $7.86 8.6 USD | $26.36M 28.82M USD | 3.97 | $1.98 2.16 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.55 — |
-7.5
|
$28.17M — | $1K — | $0.54 — | $0.55 — | $28.17M — | 0 | -$1.05 — | |
| Gold Resource Corporation 0IYS.L | $0.4099 — |
-1.7
|
$27.17M — | $52.62K — | $0.4099 — | $0.4199 — | $27.17M — | 3.39 | $0.12 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $651.12K — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| FibroGen, Inc. 0IL8.L | $0.28 — |
-1.78
|
$19.88M — | $3 — | $0.28 — | $0.28 — | $19.88M — | 0 | -$3.04 — | |
| Poxel S.A. 0RA2.IL | $0.39 0.42 USD |
-21.05
|
$13.68M 14.96M USD | $21.04K 23K USD | $0.38 0.42 USD | $0.46 0.51 USD | $13.68M 14.96M USD | 0 | -$1.09 -1.1 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.38 1.5 USD |
-1.15
|
$12.65M 13.83M USD | $89 97.29 USD | $1.38 1.5 USD | $1.4 1.53 USD | $12.65M 13.83M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $13.05K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.72 0.17 USD |
+3.73
|
$42.25M 4.05M USD | $2.44K 234.06 USD | $1.71 0.16 USD | $1.76 0.17 USD | $42.25M 4.05M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0039 USD |
+1.46
|
$24.48M 2.35M USD | $2.27M 217.9K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $24.48M 2.35M USD | 0 | -$0.35 -0.03 USD | |
| Big Lots, Inc. 0HN5.L | $0.05999 — |
+50
|
$1.96M — | $2 — | $0.05999 — | $0.05999 — | $1.96M — | 0.026 | $2.29 — | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-3.62
|
$1.1M 1.2M USD | $30.32K 33.14K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.1M 1.2M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $209K 20.4K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0037 0.0039 USD |
-5.19
|
$579.5K 633.47K USD | $34.7M 37.93M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $579.5K 633.47K USD | 0 | -$9.47 -10.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $306.87K 335.45K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.17 — |
-9.71
|
$0 — | $288.28K — | $0.17 — | $0.19 — | $0 — | 28.41 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.17 42.29 USD |
-0.25
|
$0 0 USD | $1.21K 1.37K USD | $37.11 42.22 USD | $37.21 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $51.98 56.82 USD |
+0.47
|
$0 0 USD | $7.05K 7.7K USD | $51.73 56.55 USD | $52.16 57.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $17.21 — |
-2.69
|
$0 — | $10.5K — | $16.88 — | $17.84 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $1.74M 1.9M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.52 0.39 USD |
+23.81
|
$0 0 USD | $4K 2.97K USD | $0.52 0.39 USD | $0.52 0.39 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.05999 0.07 USD |
-0.4
|
$0 0 USD | $2.64K 2.88K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $73.89 — |
-4.64
|
$0 — | $10.68K — | $72.89 — | $76.1 — | $0 — | 20.38 | $3.62 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $80.69K 88.21K USD | $106.3 116.2 USD | $106.34 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $154.44 — |
+7.13
|
$0 — | $88.33K — | $154.44 — | $154.44 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.07 — |
-0.71
|
$0 — | $165.5K — | $0.07 — | $0.08 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $214.23 — |
+4.31
|
$0 — | $2.98K — | $209.22 — | $216.62 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.31 61.55 USD |
-0.69
|
$0 0 USD | $32.26K 35.26K USD | $56.12 61.35 USD | $57.15 62.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.39 — |
+0.58
|
$0 — | $8.97K — | $78.39 — | $78.39 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $84.95 — |
+2.43
|
$0 — | $4.71K — | $82.93 — | $85.13 — | $0 — | 11.69 | $7.26 — | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24 26.24 USD |
+0.46
|
$0 0 USD | $153 167.25 USD | $23.82 26.04 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.1 0.11 USD |
+6.87
|
$0 0 USD | $34.09K 37.27K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.19 0.21 USD |
+9.03
|
$0 0 USD | $3.51K 3.84K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.11 — |
+2.86
|
$0 — | $16.11K — | $2.03 — | $2.11 — | $0 — | 0 | -$2.72 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $155.75 170.26 USD |
-1.34
|
$0 0 USD | $28 30.61 USD | $155.48 169.96 USD | $158.48 173.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.2 — |
+1.1
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 12.52 | $0.1 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.07 19.76 USD |
+0.03
|
$0 0 USD | $160 174.9 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.26 5.74 USD |
-0.24
|
$0 0 USD | $153 167.25 USD | $5.26 5.74 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.5 — |
0
|
$0 — | $3.18K — | $33 — | $34.22 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $0.91 — |
+8.27
|
$0 — | $23.41K — | $0.9 — | $0.9499 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $12.9 — |
-12.97
|
$0 — | $147.78K — | $12.62 — | $15.24 — | $0 — | 27.61 | $0.47 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $21.27 24.2 USD |
-7.3
|
$0 0 USD | $149.63K 170.25K USD | $21.27 24.2 USD | $21.27 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $347.6 33.93 USD |
-0.46
|
$0 0 USD | $1.27K 124.07 USD | $345.8 33.75 USD | $351.2 34.28 USD | $0 0 USD | 62.84 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $88.83 — |
+0.29
|
$0 — | $542 — | $88.76 — | $88.96 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $51.91 56.74 USD |
+1.22
|
$0 0 USD | $22.28K 24.36K USD | $51.28 56.06 USD | $52 56.84 USD | $0 0 USD | 12.42 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||