결과 페이지 11 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Beam Applications SA 0GZK.IL | €10.58 11.57 USD |
-0.94
|
€342.62M 374.53M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €342.62M 374.53M USD | 0 | -€0.71 -0.7 USD | |
| Econocom Group SE 0RPX.IL | €1.64 1.79 USD |
-1.38
|
€332.47M 363.43M USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €332.47M 363.43M USD | 5.85 | €0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | SEK 114.20 11.15 USD |
-1.81
|
SEK 3.64B 355.66M USD | SEK 17.02K 1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.64B 355.66M USD | 13.38 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.15 3.44 USD |
-0.87
|
€306.89M 335.47M USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €306.89M 335.47M USD | 7.87 | €0.40 0.44 USD | |
| ElringKlinger AG 0MG5.IL | €4.00 4.37 USD |
+1.46
|
€293.24M 320.55M USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €293.24M 320.55M USD | 28.53 | €0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.78 10.69 USD |
+1.72
|
€292.40M 319.63M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €292.40M 319.63M USD | 15.27 | €0.64 0.7 USD | |
| Amadeus FiRe AG 0DK9.IL | €48.35 52.85 USD |
-1.53
|
€287.26M 314.01M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €287.26M 314.01M USD | 6.64 | €7.28 7.96 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.62 5.05 USD |
+4.64
|
€282.46M 308.77M USD | €9.50K 10.38K USD | €0.00 0 USD | €0.00 0 USD | €282.46M 308.77M USD | 8.10 | €0.57 0.62 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 112.20 10.95 USD |
-2.35
|
SEK 3.13B 305.49M USD | SEK 57.00 5.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.13B 305.49M USD | 12.01 | SEK 9.34 0.91 USD | |
| Bonduelle SCA 0N75.IL | €8.51 9.3 USD |
-1.62
|
€272.49M 297.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €272.49M 297.87M USD | 31.51 | €0.27 0.3 USD | |
| TAKKT AG 0GC8.IL | €3.98 4.35 USD |
-2.81
|
€271.36M 296.63M USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €271.36M 296.63M USD | 4.37 | €0.91 0.99 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.05 4.59 USD |
-0.32
|
SEK 2.96B 288.95M USD | SEK 95.00K 9.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.96B 288.95M USD | 19.93 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €475.00 519.24 USD | €0.00 0 USD | €0.00 0 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.39 4.24 USD |
+1.33
|
SEK 2.55B 248.77M USD | SEK 52.46K 5.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 248.77M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+0.99
|
€213.99M 233.92M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
-4
|
€212.46M 232.24M USD | €155.10K 169.54K USD | €0.00 0 USD | €0.00 0 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.85 3.21 USD |
+1.55
|
SEK 2.31B 225.61M USD | SEK 3.10K 302.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.31B 225.61M USD | 0 | -SEK 5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €20.35 22.25 USD |
+2.39
|
€205.54M 224.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.54M 224.68M USD | 7.40 | €2.75 3.01 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
-0.32
|
SEK 2.25B 219.65M USD | SEK 38.00 3.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+7.87
|
NOK 2.24B 214.48M USD | NOK 11.59K 1.11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+4.01
|
DKK 1.44B 211.55M USD | DKK 1.35K 197.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+0.09
|
€161.22M 176.23M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.26 2.66 USD |
-2.86
|
SEK 1.79B 175.05M USD | SEK 49.96K 4.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.05M USD | 0 | -SEK 16.03 -1.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.83 0.91 USD |
+0.3
|
€156.04M 170.58M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €156.04M 170.58M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.29 USD |
-4.49
|
€149.04M 162.92M USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €149.04M 162.92M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 43.70 6.41 USD |
-66.07
|
DKK 939.55M 137.76M USD | DKK 20.81K 3.05K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 939.55M 137.76M USD | 9.71 | DKK 4.50 0.66 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.00 0.39 USD |
-1.6
|
SEK 1.20B 117.23M USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.20B 117.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.89 2.07 USD |
-0.16
|
€105.08M 114.86M USD | €3.31K 3.61K USD | €0.00 0 USD | €0.00 0 USD | €105.08M 114.86M USD | 3.20 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.67 0.35 USD |
-2.85
|
NOK 1.05B 100.93M USD | NOK 142.50K 13.67K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.93M USD | 0 | -NOK 1.17 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | €0.34 0.37 USD |
+6.78
|
€90.73M 99.18M USD | €76.00K 83.08K USD | €0.00 0 USD | €0.00 0 USD | €90.73M 99.18M USD | 0 | -€0.01 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | SEK 26.90 2.63 USD |
+3.07
|
SEK 925.79M 90.37M USD | SEK 1.10K 92.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 925.79M 90.37M USD | 0 | -SEK 5.66 -0.5 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 17.52 1.71 USD |
-86.01
|
SEK 876.00M 85.51M USD | SEK 17.20K 1.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 876.00M 85.51M USD | 11.83 | SEK 1.48 0.14 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.76 0.37 USD |
+0.99
|
SEK 632.97M 61.79M USD | SEK 2.05K 200.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 632.97M 61.79M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.86 0.47 USD |
+1.15
|
SEK 497.91M 48.6M USD | SEK 1.31K 127.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 497.91M 48.6M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.43 4.84 USD |
+1.26
|
€43.03M 47.03M USD | €15.20K 16.62K USD | €0.00 0 USD | €0.00 0 USD | €43.03M 47.03M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+4.34
|
€37.81M 41.33M USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.66 0.16 USD |
+2.66
|
SEK 238.63M 23.29M USD | SEK 38.00K 3.71K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.63M 23.29M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.66 2.91 USD |
+3.1
|
€19.18M 20.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18M 20.96M USD | 7.18 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.64 0.16 USD |
-0.61
|
NOK 186.97M 17.94M USD | NOK 71.40K 6.85K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 186.97M 17.94M USD | 32.79 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.20 0.21 USD |
+1.5
|
SEK 177.54M 17.33M USD | SEK 95.00K 9.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.54M 17.33M USD | 1.07 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.02 — |
+153.35
|
$14.98M — | $57.00 — | $0.00 — | $0.00 — | $14.98M — | 0 | -$1.45 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.32 0.35 USD |
-46.21
|
€11.86M 12.97M USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €11.86M 12.97M USD | 0 | -€23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | €0.01 0.02 USD |
-97.87
|
€1.80M 1.97M USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €1.80M 1.97M USD | 0.0037 | €3.90 4.26 USD | |
| Coinsilium Group Limited COIN.AQ | £3.48 0 USD |
+2.35
|
£7.61M 0 USD | £3.74M 0 USD | £3.30 0 USD | £3.50 0 USD | £7.61M 0 USD | 0 | -£0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £870.00 0 USD |
0
|
£5.22M 0 USD | £3.00 0 USD | £870.00 0 USD | £870.00 0 USD | £5.22M 0 USD | 15.00 | £0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | |
| All Things Considered Group Plc ATC.AQ | £143.00 0 USD |
0
|
£23.65M 0 USD | £10.48K 0 USD | £143.00 0 USD | £143.00 0 USD | £23.65M 0 USD | 0 | -£0.06 0 USD | |
| SulNOx Group PLC SNOX.AQ | £51.58 0 USD |
-7.55
|
£67.64M 0 USD | £48.48K 0 USD | £51.58 0 USD | £59.49 0 USD | £67.64M 0 USD | 0 | -£0.03 0 USD | |
| Oberon Investments Group Plc OBE.AQ | £4.20 0 USD |
0
|
£19.70M 0 USD | £25.00K 0 USD | £4.20 0 USD | £4.20 0 USD | £19.70M 0 USD | 0 | -£0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | £92.00 0 USD |
0
|
£54.12M 0 USD | £3.00K 0 USD | £92.00 0 USD | £92.00 0 USD | £54.12M 0 USD | 7.07 | £0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£123.73M 0 USD | £8.00 0 USD | £650.00 0 USD | £650.00 0 USD | £123.73M 0 USD | 6.50 | £1.00 0 USD | |
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
-33.33
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | |
| Barrick Mining Corporation 0R22.IL | £2,457.81 0 USD |
-1.89
|
£43.15B 0 USD | £15.45K 0 USD | £0.00 0 USD | £0.00 0 USD | £43.15B 0 USD | 0 | -£0.03 0 USD | |
| Eight Capital Partners Plc ECP.AQ | £78.00 0 USD |
0
|
£37.19M 0 USD | £1.05K 0 USD | £78.00 0 USD | £78.00 0 USD | £37.19M 0 USD | 0.00048 | £1.60K 0 USD | |
| Valereum Plc VLRM.AQ | £6.35 0 USD |
+2.25
|
£12.61M 0 USD | £193.46K 0 USD | £6.33 0 USD | £6.65 0 USD | £12.61M 0 USD | 0 | £0.00 0 USD | |
| DXS International PLC DXSP.AQ | £1.27 0 USD |
0
|
£813.08K 0 USD | £50.00K 0 USD | £1.27 0 USD | £1.27 0 USD | £813.08K 0 USD | 0 | -£0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | £0.20 0 USD |
0
|
£8.60M 0 USD | £163.95K 0 USD | £0.20 0 USD | £0.20 0 USD | £8.60M 0 USD | 0 | £0.00 0 USD | |
| Incanthera plc INC.AQ | £2.25 0 USD |
-22.41
|
£2.73M 0 USD | £390.26K 0 USD | £2.25 0 USD | £2.95 0 USD | £2.73M 0 USD | 0 | -£0.02 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,382.22 0 USD |
+18.81
|
£29.27B 0 USD | £15.49K 0 USD | £0.00 0 USD | £0.00 0 USD | £29.27B 0 USD | 24.06 | £0.99 0 USD | |
| Adnams plc ADB.AQ | £1,900.00 0 USD |
-9.95
|
£8.96M 0 USD | £76.00 0 USD | £1,850.00 0 USD | £1,900.00 0 USD | £8.96M 0 USD | 0 | -£3.32 0 USD | |
| Shepherd Neame Limited SHEP.AQ | £489.40 0 USD |
+0.91
|
£71.72M 0 USD | £817.00 0 USD | £484.16 0 USD | £489.40 0 USD | £71.72M 0 USD | 16.31 | £0.30 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $37.32 — |
-0.24
|
$0.00 — | $9.80K — | $0.00 — | $0.00 — | $0.00 — | 24.18 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | £140.00 0 USD |
0
|
£0.00 0 USD | £246.00 0 USD | £140.00 0 USD | £140.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| KR1 PLC KR1.AQ | £30.02 0 USD |
-7.88
|
£0.00 0 USD | £150.04K 0 USD | £30.00 0 USD | £32.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.62 9.42 USD |
-0.27
|
€0.00 0 USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.02 26.25 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €97.03 106.07 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €207.75 227.1 USD |
-2.64
|
€0.00 0 USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.96 277.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €79.94 87.39 USD |
-2.22
|
€0.00 0 USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €66.51 72.7 USD |
-1.53
|
€0.00 0 USD | €3.52K 3.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €100.48 109.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.72 11.72 USD |
-0.92
|
€0.00 0 USD | €247.00 270 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.60 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $165.66K — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €79.63 87.05 USD |
+72.33
|
€0.00 0 USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.26 97.57 USD |
-0.91
|
€0.00 0 USD | €14.31K 15.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €160.88 175.86 USD |
-4.27
|
€0.00 0 USD | €627.00 685.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.04 45.95 USD |
-0.45
|
€0.00 0 USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.83 238.12 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.73 19.38 USD |
+0.22
|
€0.00 0 USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €47.91 52.37 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.05 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $60.05 — |
-1.2
|
$0.00 — | $9.77K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €241.72 264.23 USD |
+98.16
|
€0.00 0 USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.06 17.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €58.93 64.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 265.75 25.94 USD |
-0.73
|
SEK 0.00 0 USD | SEK 8.00K 780.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.19 43.93 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €41.40 45.26 USD |
-0.56
|
€0.00 0 USD | €15.20K 16.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.13 30.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.03 52.5 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | £2.48 0 USD |
+5.07
|
£0.00 0 USD | £53.48K 0 USD | £2.36 0 USD | £2.66 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||