$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 11 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Multitude AG  0R4W.L $7.48 8.18 USD
+5.35
$158.64M 173.41M USD $8 8.75 USD $7.35 8.03 USD $7.48 8.18 USD $158.64M 173.41M USD 0 -$0.01 -0.01 USD
Amper, S.A.  0NO6.L $0.1499 0.16 USD
0
$153.75M 168.07M USD $58.54K 63.99K USD $0.14 0.15 USD $0.1499 0.16 USD $153.75M 168.07M USD 20.71 $0.01 0.007 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
7C Solarparken AG  0QV6.L $1.94 2.12 USD
-1.82
$146.74M 160.4M USD $4 4.37 USD $1.92 2.1 USD $1.98 2.16 USD $146.74M 160.4M USD 14.14 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.67 4.18 USD
+0.33
$131.98M 150.17M USD $255 290.14 USD $3.67 4.18 USD $3.68 4.18 USD $131.98M 150.17M USD 9.91 $0.37 0.42 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+2.07
$121.91M 133.26M USD $21.34K 23.32K USD $0.13 0.14 USD $0.13 0.14 USD $121.91M 133.26M USD 12.83 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.79
+11.69
$121.63M $8.42K $0.6999 $0.8199 $121.63M 0.34 $2.25
US Solar Fund Ord  USF.L $0.39
-5.52
$121.29M $29.24K $0.4 $0.4199 $121.29M 0 -$0.11
Codexis, Inc.  0I0X.L $2.41
+2.99
$115.65M $6.32K $2.27 $2.5 $115.65M 0 -$0.32
SA Catana Group  0OGG.L $3.39 3.71 USD
0
$105.51M 115.34M USD $77 84.17 USD $3.39 3.71 USD $3.4 3.72 USD $105.51M 115.34M USD 6.27 $0.54 0.59 USD
Net Insight AB (publ)  0H14.L $3.57 0.35 USD
+2.44
$1.17B 114.67M USD $184.75K 18.03K USD $3.49 0.34 USD $3.59 0.35 USD $1.17B 114.67M USD 51.00 $0.07 0.006 USD
iRobot Corporation  0R38.L $4.05
-0.03
$113.29M $200 $3.95 $4.05 $113.29M 0 -$0.27
Nikola Corporation  0A3R.IL $0.11
0
$108.37M $9.28K $0 $0 $108.37M 0 -$1.45
EKINOPS S.A.  0QSV.L $4.68 5.12 USD
+3.2
$99M 108.22M USD $102 111.5 USD $4.68 5.11 USD $4.68 5.12 USD $99M 108.22M USD 25.99 $0.18 0.2 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Nanobiotix S.A.  0QAV.L $4.11 4.49 USD
-1.44
$89.93M 98.3M USD $1.25K 1.37K USD $4.08 4.45 USD $4.17 4.55 USD $89.93M 98.3M USD 0 -$1.35 -1.4 USD
Netlist, Inc.  0K6M.L $0.7199
-4.53
$97.85M $5.61K $0.7199 $0.7199 $97.85M 102.15 $0.01
Editas Medicine, Inc.  0IFK.L $1.97
+0.51
$96.52M $1K $1.97 $1.97 $96.52M 0 -$2.73
Hexatronic Group AB (publ)  0RDH.L $27.08 2.64 USD
+1.76
$973.91M 95.07M USD $804 78.48 USD $27.08 2.64 USD $27.33 2.67 USD $973.91M 95.07M USD 16.06 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.22 0.12 USD
-2.01
$945.08M 90.66M USD $765 73.38 USD $1.22 0.12 USD $1.24 0.12 USD $945.08M 90.66M USD 0 -$1.86 -0.1 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $51 55.75 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
DocMorris AG  0RRB.L $7.76 8.83 USD
-0.74
$67.36M 76.65M USD $8.42K 9.57K USD $7.6 8.64 USD $7.94 9.03 USD $67.36M 76.65M USD 0 -$23.4 -26.6 USD
ABIVAX Société Anonyme  0RA9.L $7.46 8.15 USD
+9.22
$68.49M 74.87M USD $255 278.75 USD $6.99 7.64 USD $7.48 8.18 USD $68.49M 74.87M USD 0 -$2.47 -2.7 USD
MicroVision, Inc.  0K17.L $1.15
+2.71
$74.71M $45.95K $1.1 $1.16 $74.71M 0 -$0.31
TMT Investments PLC  TMT.L $2.2
-5.17
$69.19M $23.22K $2.19 $2.31 $69.19M 0 -$0.07
Vantiva S.A.  0MV8.L $0.1499 0.17 USD
+0.93
$62.98M 68.85M USD $156 170.53 USD $0.1499 0.17 USD $0.1499 0.17 USD $62.98M 68.85M USD 0 -$0.5 -0.5 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.55
+5.58
$68.34M $21 $0.55 $0.55 $68.34M 0 -$1.21
Kongsberg Automotive ASA  0HW0.L $1.59 0.15 USD
+1.01
$710.31M 68.14M USD $270.3K 25.93K USD $1.55 0.15 USD $1.6 0.15 USD $710.31M 68.14M USD 24.52 $0.07 0.006 USD
Pharol, SGPS S.A.  0FQ8.L $0.07 0.07 USD
+24.63
$60.72M 66.37M USD $467.62K 511.18K USD $0.05999 0.07 USD $0.07 0.08 USD $60.72M 66.37M USD 0 $0 -0.003 USD
First Mining Gold Corp.  0P07.L $0.1799 0.14 USD
+8.96
$85.73M 63.62M USD $510K 378.45K USD $0.1799 0.14 USD $0.1799 0.14 USD $85.73M 63.62M USD 0 -$0.01 -0.006 USD
Dr. Hönle AG  0O27.L $10.05 10.99 USD
+1.11
$55.68M 60.86M USD $940 1.03K USD $10.05 10.99 USD $10.05 10.99 USD $55.68M 60.86M USD 0 -$0.68 -0.7 USD
Molecular Partners AG  0QXX.L $2.99 3.4 USD
-0.67
$53.48M 60.85M USD $7.14K 8.12K USD $2.99 3.4 USD $2.99 3.4 USD $53.48M 60.85M USD 0.90 $3.31 3.77 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $3 3.28 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $10 10.93 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+2.37
$43.54M 47.59M USD $266 290.77 USD $0.26 0.28 USD $0.26 0.28 USD $43.54M 47.59M USD 0 -$15.19 -16.6 USD
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+0.62
$43.11M 47.12M USD $20.1K 21.98K USD $0.13 0.14 USD $0.13 0.15 USD $43.11M 47.12M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.6
+1.96
$46.79M $9.08K $1.58 $1.65 $46.79M 0 -$1.36
BRAIN Biotech AG  0RFI.L $2.12 2.32 USD
+0.95
$38.35M 41.93M USD $108 118.06 USD $2.12 2.32 USD $2.12 2.32 USD $38.35M 41.93M USD 0 -$0.37 -0.4 USD
Componenta Corporation  0E2J.IL $3.92 4.29 USD
-0.88
$38.07M 41.62M USD $2 2.19 USD $3.92 4.29 USD $3.92 4.29 USD $38.07M 41.62M USD 0 -$0.04 -0.04 USD
Gold Resource Corporation  0IYS.L $0.6199
-3.56
$41.12M $159.05K $0.6199 $0.65 $41.12M 5.14 $0.12
Adicet Bio, Inc.  0HX7.L $0.76
-3.48
$39.28M $9.4K $0.76 $0.77 $39.28M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.21
+2.19
$39.24M $29.73K $1.21 $1.27 $39.24M 0 -$6.24
Atari SA  0KUV.L $0.14 0.16 USD
-0.69
$33.34M 36.44M USD $2.72K 2.98K USD $0.14 0.15 USD $0.1499 0.16 USD $33.34M 36.44M USD 0 -$0.05 -0.05 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.86
$34.68M $600K $0 $0 $34.68M 0 -$0.39
Basler Aktiengesellschaft  0DUI.L $9.41 10.29 USD
+2.84
$31.54M 34.48M USD $6 6.56 USD $9.41 10.29 USD $9.41 10.29 USD $31.54M 34.48M USD 4.75 $1.98 2.16 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $4 4.37 USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
Poxel S.A.  0RA2.IL $0.67 0.74 USD
+1.66
$23.82M 26.03M USD $72.11K 78.82K USD $0.66 0.72 USD $0.7099 0.77 USD $23.82M 26.03M USD 0 -$1.09 -1.1 USD
FibroGen, Inc.  0IL8.L $0.32
+7.2
$22.73M $25.5K $0.3099 $0.32 $22.73M 0 -$3.04
JPEL Private Equity Ord  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Ord  ASPL.L $0.08999
+13.33
$20.52M $1.4M $0 $0 $20.52M 0 -$0.06
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $4.7K 5.35K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Pierre et Vacances SA  0OQ0.L $1.46 1.6 USD
-1.88
$13.44M 14.69M USD $306 334.5 USD $1.46 1.6 USD $1.47 1.6 USD $13.44M 14.69M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Ord  ALF.L $0.05
-16.67
$8.43M $69.24K $0 $0 $8.43M 0 -$0.02
BerGenBio ASA  0RU5.L $1.38 0.13 USD
+0.29
$33.77M 3.24M USD $38.25K 3.67K USD $1.32 0.13 USD $1.43 0.14 USD $33.77M 3.24M USD 0 -$3.5 -0.3 USD
Tooru Ord  RGO.L $0.003099 0.0039 USD
0
$2.36M 3.02M USD $79.3K 101.42K USD $0 0 USD $0 0 USD $2.36M 3.02M USD 0 -$0.01 -0.01 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0045 USD
+0.64
$27.71M 2.66M USD $1.01M 97.23K USD $0.05 0.0045 USD $0.05999 0.0054 USD $27.71M 2.66M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-2.36
$1.09M 1.19M USD $5.31K 5.81K USD $0.01 0.02 USD $0.01 0.02 USD $1.09M 1.19M USD 0 -$7.93 -8.6 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-26.16
$7M 683.68K USD $1.7M 166.09K USD $0.01 0.0010 USD $0.01 0.0011 USD $7M 683.68K USD 0 -$1.96 -0.1 USD
Big Lots, Inc.  0HN5.L $0.02
+1400
$490.36K $68.49K $0.02 $0.02 $490.36K 0.0065 $2.29
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
BioSenic S.A.  0R55.L $0.002 0.0021 USD
0
$20.44K 22.34K USD $418.31K 457.27K USD $0.001799 0.0019 USD $0.002 0.0021 USD $20.44K 22.34K USD 0 -$0.77 -0.8 USD
UIL ZDP 2028  UTLI.L $1.19 1.52 USD
-99
$13 16.63 USD $810K 1.04M USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.4
+6.1
$0 $117.43K $0.38 $0.4 $0 101.64 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $38.81 44.16 USD
-0.13
$0 0 USD $11.48K 13.06K USD $38.81 44.16 USD $38.81 44.16 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $57.93 63.33 USD
-0.04
$0 0 USD $2 2.19 USD $58 63.4 USD $58.09 63.5 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $21.5
+3.76
$0 $1.89K $20.8 $21.36 $0 0 -$1.25
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.93 9.76 USD
+7.74
$0 0 USD $22.95K 25.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $0.9699 0.72 USD
+2.11
$0 0 USD $23.5K 17.44K USD $0.9599 0.71 USD $0.9799 0.73 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $8.62
-16.19
$0 $6.1K $8.62 $8.62 $0 6.89 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $13.77 15.06 USD
-2.48
$0 0 USD $381 416.48 USD $13.77 15.06 USD $14.48 15.82 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $105.93
+0.85
$0 $2.44K $105.08 $105.93 $0 29.92 $3.54
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $106.7 116.64 USD
-89.14
$0 0 USD $110 120.24 USD $106.68 116.62 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $170.99
+0.56
$0 $12.14K $170.99 $170.99 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $16.19
+1.15
$0 $28 $15.23 $17.03 $0 0 $0
Carvana Co.  0A79.L $333.98
-2.54
$0 $728 $333.98 $338.15 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $56.54 61.81 USD
-0.49
$0 0 USD $23.93K 26.16K USD $56.33 61.58 USD $56.58 61.85 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $78.67
-0.26
$0 $51 $78.91 $78.91 $0 0 $0
Dell Technologies Inc.  0A7D.L $114.4
+0.34
$0 $317 $114.4 $114.5 $0 15.75 $7.26
Leverage Shares 3x Amazon ETC  3AME.L $7.82 8.55 USD
+4.34
$0 0 USD $1.18K 1.29K USD $7.59 8.3 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BAE.L $29.49 32.24 USD
+5.36
$0 0 USD $0 0 USD $29.49 32.24 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.13 0.14 USD
0
$0 0 USD $3.01K 3.29K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $3.4
-1.41
$0 $40 $3.4 $3.4 $0 0 -$2.72
iShares NASDAQ-100 UCITS ETF (DE)  0MNH.IL $185.7 203 USD
+0.85
$0 0 USD $41 44.82 USD $185.2 202.45 USD $185.7 203 USD $0 0 USD 0 $0 0 USD
Bionano Genomics, Inc.  0A4K.L $5.25
-5.83
$0 $106 $5.19 $5.88 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $1.36
-2.99
$0 $612 $1.37 $1.37 $0 16.72 $0.08
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.33 18.94 USD
-0.88
$0 0 USD $351 383.69 USD $17.33 18.94 USD $17.46 19.08 USD $0 0 USD 0 $0 0 USD
iShares $ TIPS UCITS ETF EUR Hedged (Acc)  0TPE.L $5.25 5.74 USD
-0.53
$0 0 USD $5.12K 5.59K USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $51 $0 $0 $0 0 $0
Kopin Corporation  0JRR.L $1.48
+1.06
$0 $1.68K $1.48 $1.5 $0 0 -$0.12
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $34
+3.33
$0 $16.42K $33.08 $34.05 $0 85.43 $0.4
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.