Ergebnisseite 11 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Branicks Group AG 0QGG.IL | $1.93 2.11 USD |
+0.99
|
$168.62M 184.32M USD | $1.2K 1.32K USD | $1.93 2.11 USD | $1.99 2.18 USD | $168.62M 184.32M USD | 0 | -$0.1 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.15
|
$1.91B 183.08M USD | $14.8K 1.42K USD | $0 0 USD | $0 0 USD | $1.91B 183.08M USD | 0 | -$0.32 -0.03 USD | |
| WithSecure Oyj 0EIE.L | $1.01 1.1 USD |
-0.79
|
$163.53M 178.76M USD | $6.79K 7.42K USD | $1.01 1.1 USD | $1.03 1.12 USD | $163.53M 178.76M USD | 38.76 | $0.03 0.03 USD | |
| Multitude AG 0R4W.L | $7.58 8.29 USD |
+1.34
|
$160.76M 175.73M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $160.76M 175.73M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
+3.42
|
$160.11M 175.03M USD | $92.03K 100.61K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $160.11M 175.03M USD | 21.57 | $0.01 0.007 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
-0.14
|
$169.62M — | $61.48K — | $2.11 — | $2.22 — | $169.62M — | 0 | -$2.29 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| 7C Solarparken AG 0QV6.L | $1.93 2.11 USD |
+0.52
|
$146.43M 160.07M USD | $40 43.73 USD | $1.93 2.11 USD | $1.93 2.11 USD | $146.43M 160.07M USD | 14.11 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.63 4.12 USD |
-1.23
|
$130.36M 148.32M USD | $49 55.75 USD | $3.63 4.12 USD | $3.63 4.12 USD | $130.36M 148.32M USD | 9.79 | $0.37 0.42 USD | |
| GoPro, Inc. 0R1C.L | $0.9599 — |
+21.8
|
$148.14M — | $6.31K — | $0.78 — | $1.01 — | $148.14M — | 0.42 | $2.25 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-0.16
|
$120.58M 131.81M USD | $8.64K 9.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.58M 131.81M USD | 12.70 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.55 3.88 USD |
+2.6
|
$110.49M 120.78M USD | $99 108.22 USD | $3.43 3.75 USD | $3.55 3.88 USD | $110.49M 120.78M USD | 6.57 | $0.54 0.59 USD | |
| US Solar Fund Ord USF.L | $0.39 — |
-4.18
|
$120.05M — | $29.24K — | $0.4 — | $0.4199 — | $120.05M — | 0 | -$0.11 — | |
| iRobot Corporation 0R38.L | $4.21 — |
+3.95
|
$117.8M — | $5.24K — | $3.95 — | $4.26 — | $117.8M — | 0 | -$0.27 — | |
| Codexis, Inc. 0I0X.L | $2.4 — |
-0.41
|
$115.17M — | $148 — | $2.35 — | $2.48 — | $115.17M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.5 0.34 USD |
-0.57
|
$1.15B 112.42M USD | $340.63K 33.25K USD | $3.48 0.34 USD | $3.51 0.34 USD | $1.15B 112.42M USD | 50.00 | $0.07 0.006 USD | |
| EKINOPS S.A. 0QSV.L | $4.75 5.19 USD |
-0.73
|
$100.48M 109.84M USD | $65 71.05 USD | $4.75 5.19 USD | $4.79 5.24 USD | $100.48M 109.84M USD | 26.38 | $0.18 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
0
|
$106.4M — | $34.26K — | $0 — | $0 — | $106.4M — | 0 | -$1.45 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $4.22 4.61 USD |
+3.06
|
$92.33M 100.93M USD | $671 733.49 USD | $4.05 4.43 USD | $4.22 4.61 USD | $92.33M 100.93M USD | 0 | -$1.35 -1.4 USD | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.53
|
$97.85M — | $4.18K — | $0.7199 — | $0.7199 — | $97.85M — | 102.15 | $0.01 — | |
| Editas Medicine, Inc. 0IFK.L | $1.92 — |
+1.59
|
$94.07M — | $70 — | $1.92 — | $1.92 — | $94.07M — | 0 | -$2.73 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.37 2.57 USD |
-2.89
|
$948.55M 92.59M USD | $1.11K 107.96 USD | $26.28 2.57 USD | $26.55 2.59 USD | $948.55M 92.59M USD | 15.64 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $1.11K 106.38 USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $38 41.54 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.14M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.18 — |
+2.14
|
$76.3M — | $104.5K — | $1.12 — | $1.22 — | $76.3M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.26 — |
-2.59
|
$72.97M — | $2.62K — | $0 — | $0 — | $72.97M — | 0 | -$0.07 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
+0.93
|
$62.98M 68.85M USD | $2.89K 3.15K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.98M 68.85M USD | 0 | -$0.5 -0.5 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.85 7.49 USD |
-3.66
|
$62.89M 68.74M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $62.89M 68.74M USD | 0 | -$2.47 -2.7 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+1.01
|
$710.31M 68.14M USD | $201.4K 19.32K USD | $1.55 0.15 USD | $1.6 0.15 USD | $710.31M 68.14M USD | 24.52 | $0.07 0.006 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.54 — |
+4.04
|
$67.35M — | $1.41K — | $0.52 — | $0.56 — | $67.35M — | 0 | -$1.21 — | |
| DocMorris AG 0RRB.L | $6.76 7.69 USD |
-12.87
|
$58.7M 66.79M USD | $28.17K 32.06K USD | $6.73 7.66 USD | $7.71 8.77 USD | $58.7M 66.79M USD | 0 | -$23.4 -26.6 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $10.25K 11.66K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
-8.63
|
$55.81M 61.01M USD | $80.24K 87.71K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $55.81M 61.01M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $9.86 10.78 USD |
-1.89
|
$54.62M 59.71M USD | $3.8K 4.15K USD | $9.86 10.78 USD | $9.86 10.78 USD | $54.62M 59.71M USD | 0 | -$0.68 -0.7 USD | |
| Prodways Group SA 0RQB.L | $0.8399 0.92 USD |
-4.76
|
$51.54M 56.34M USD | $114 124.62 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 70.00 | $0.01 0.01 USD | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $380 415.39 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.15 USD |
+0.91
|
$44.38M 48.51M USD | $3.28K 3.58K USD | $0.13 0.15 USD | $0.14 0.15 USD | $44.38M 48.51M USD | 0 | -$0.34 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+1.98
|
$43.2M 47.23M USD | $699 764.1 USD | $0.25 0.27 USD | $0.26 0.28 USD | $43.2M 47.23M USD | 0 | -$15.19 -16.6 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
-5.32
|
$44.3M — | $1.71K — | $1.49 — | $1.53 — | $44.3M — | 0 | -$1.36 — | |
| Componenta Corporation 0E2J.IL | $3.88 4.24 USD |
-1.15
|
$37.69M 41.2M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $37.69M 41.2M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-1
|
$40.71M — | $304 — | $0.6199 — | $0.65 — | $40.71M — | 5.09 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $2.05 2.24 USD |
-2.52
|
$37.03M 40.48M USD | $1.3K 1.42K USD | $2.05 2.24 USD | $2.12 2.32 USD | $37.03M 40.48M USD | 0 | -$0.37 -0.4 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.75 — |
-1.22
|
$38.81M — | $57K — | $0.7399 — | $0.75 — | $38.81M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.16 — |
-4.3
|
$37.55M — | $31.5K — | $1.14 — | $1.2 — | $37.55M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.39
|
$33.92M 37.08M USD | $413 451.46 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $33.92M 37.08M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Limited DPA.L | $0.14 — |
+3.35
|
$35.58M — | $30K — | $0.14 — | $0.14 — | $35.58M — | 6.95 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.38 10.25 USD |
+2.51
|
$31.44M 34.37M USD | $114 124.62 USD | $9.38 10.25 USD | $9.41 10.29 USD | $31.44M 34.37M USD | 4.73 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $2.63K 2.87K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Poxel S.A. 0RA2.IL | $0.68 0.74 USD |
-2.23
|
$24.03M 26.27M USD | $3.32K 3.63K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $24.03M 26.27M USD | 0 | -$1.09 -1.1 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-0.64
|
$22.59M — | $14.8K — | $0.3099 — | $0.32 — | $22.59M — | 0 | -$3.04 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.8K 4.32K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+0.4
|
$13.7M 14.97M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.35 0.13 USD |
-1.74
|
$33.18M 3.18M USD | $48.05K 4.61K USD | $1.31 0.13 USD | $1.38 0.13 USD | $33.18M 3.18M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0043 USD |
-3.23
|
$26.82M 2.57M USD | $6.86M 658.34K USD | $0.05 0.0043 USD | $0.05 0.0050 USD | $26.82M 2.57M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.38
|
$1.08M 1.18M USD | $10.42K 11.39K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.08M 1.18M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $111.73K 10.91K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
0
|
$490.36K — | $3.8K — | $0.02 — | $0.02 — | $490.36K — | 0.0065 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.0022 0.0024 USD |
0
|
$22.49K 24.58K USD | $1.07M 1.17M USD | $0.001899 0.0020 USD | $0.002399 0.0026 USD | $22.49K 24.58K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.4299 — |
+4.34
|
$0 — | $265.19K — | $0.4299 — | $0.44 — | $0 — | 110.02 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.81 44.16 USD |
-0.13
|
$0 0 USD | $7.65K 8.7K USD | $38.81 44.16 USD | $38.81 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $58.07 63.48 USD |
+0.02
|
$0 0 USD | $0 0 USD | $58.07 63.48 USD | $58.07 63.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.57 — |
+0.33
|
$0 — | $11.33K — | $21.43 — | $22 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.93 9.76 USD |
+7.74
|
$0 0 USD | $16.65K 18.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.06 0.79 USD |
+9.28
|
$0 0 USD | $70.3K 52.17K USD | $1.06 0.79 USD | $1.11 0.82 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $15.32 16.75 USD |
+7.19
|
$0 0 USD | $1 1.09 USD | $15.32 16.75 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.6 — |
+0.05
|
$0 — | $4.42K — | $104.99 — | $105.62 — | $0 — | 29.83 | $3.54 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.72 116.66 USD |
-89.13
|
$0 0 USD | $17 18.58 USD | $106.68 116.62 USD | $106.72 116.66 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
+0.56
|
$0 — | $9.04K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $16.28 — |
+0.04
|
$0 — | $81 — | $16.25 — | $17.4 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $338.5 — |
-1.22
|
$0 — | $26 — | $338.5 — | $339.6 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.69 61.97 USD |
+0.07
|
$0 0 USD | $4.74K 5.18K USD | $56.65 61.93 USD | $56.86 62.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.64 — |
-0.04
|
$0 — | $190K — | $78.64 — | $78.65 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $115.4 — |
+1.22
|
$0 — | $50 — | $115.4 — | $115.4 — | $0 — | 15.89 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $8.07 8.82 USD |
+2.87
|
$0 0 USD | $115 125.71 USD | $8.05 8.8 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $30.76 33.62 USD |
+0.41
|
$0 0 USD | $66 72.15 USD | $30.46 33.3 USD | $31.43 34.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.14 0.15 USD |
+2.74
|
$0 0 USD | $264 288.59 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.36 — |
-2.57
|
$0 — | $266 — | $3.28 — | $3.41 — | $0 — | 0 | -$2.72 — | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $185.94 203.26 USD |
+0.38
|
$0 0 USD | $205 224.09 USD | $185.66 202.95 USD | $186.12 203.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.44 — |
+2.13
|
$0 — | $456 — | $1.37 — | $1.37 — | $0 — | 17.60 | $0.08 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.44 19.06 USD |
-0.66
|
$0 0 USD | $90 98.38 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.24 5.73 USD |
-0.67
|
$0 0 USD | $74 80.89 USD | $5.24 5.73 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $38 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||