$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
-99
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
-99
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
7C Solarparken AG  0QV6.L $1.93 2.11 USD
+1.47
$146.43M 160.07M USD $4 4.37 USD $1.9 2.08 USD $1.93 2.11 USD $146.43M 160.07M USD 14.11 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.66 4.16 USD
-0.27
$131.62M 149.76M USD $235 267.38 USD $3.63 4.12 USD $3.72 4.23 USD $131.62M 149.76M USD 9.89 $0.37 0.42 USD
Octopus AIM VCT Ord  OOA.L $0.4799 0.61 USD
-99
$112.12M 143.4M USD $228.18K 291.83K USD $0 0 USD $0 0 USD $112.12M 143.4M USD 47.79 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.88
-8.82
$135.07M $658 $0.8599 $0.92 $135.07M 0.38 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
-1.1
$120.01M 131.19M USD $11.77K 12.86K USD $0.13 0.14 USD $0.13 0.14 USD $120.01M 131.19M USD 12.63 $0.01 0.01 USD
US Solar Fund Ord  USF.L $0.4199
+3.23
$128.06M $29.24K $0.4 $0.4199 $128.06M 0 -$0.11
Codexis, Inc.  0I0X.L $2.48
+3.33
$119.01M $28.29K $2.38 $2.51 $119.01M 0 -$0.32
SA Catana Group  0OGG.L $3.45 3.77 USD
-1.71
$107.38M 117.38M USD $493 538.92 USD $3.45 3.77 USD $3.57 3.9 USD $107.38M 117.38M USD 6.38 $0.54 0.59 USD
Net Insight AB (publ)  0H14.L $3.5 0.34 USD
-1.13
$1.15B 112.42M USD $250.7K 24.47K USD $3.49 0.34 USD $3.55 0.35 USD $1.15B 112.42M USD 50.00 $0.07 0.006 USD
iRobot Corporation  0R38.L $3.94
+2.34
$110.22M $50 $3.94 $3.94 $110.22M 0 -$0.27
EKINOPS S.A.  0QSV.L $4.76 5.2 USD
+1.6
$100.69M 110.07M USD $144 157.41 USD $4.76 5.2 USD $4.77 5.21 USD $100.69M 110.07M USD 26.44 $0.18 0.2 USD
Editas Medicine, Inc.  0IFK.L $2.19
+15.87
$107.29M $616 $1.92 $2.2 $107.29M 0 -$2.73
Nanobiotix S.A.  0QAV.L $4.42 4.83 USD
+1.61
$96.71M 105.72M USD $205 224.09 USD $4.33 4.73 USD $4.43 4.84 USD $96.71M 105.72M USD 0 -$1.35 -1.4 USD
Nikola Corporation  0A3R.IL $0.1
0
$101.87M $5.73K $0 $0 $101.87M 0 -$1.45
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Netlist, Inc.  0K6M.L $0.6999
-2.11
$95.78M $26.4K $0.6999 $0.7099 $95.78M 99.99 $0.01
Hexatronic Group AB (publ)  0RDH.L $25.72 2.51 USD
-2.69
$925.17M 90.31M USD $2.76K 268.92 USD $25.7 2.51 USD $25.92 2.53 USD $925.17M 90.31M USD 15.26 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
-1.23
$933.47M 89.55M USD $39.39K 3.78K USD $1.19 0.11 USD $1.21 0.12 USD $933.47M 89.55M USD 0 -$1.86 -0.1 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $44 48.1 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
MicroVision, Inc.  0K17.L $1.19
+1.03
$77.09M $9.92K $1.18 $1.22 $77.09M 0 -$0.31
TMT Investments PLC  TMT.L $2.36
+1.72
$74.23M $1K $2.36 $2.36 $74.23M 0 -$0.07
Kongsberg Automotive ASA  0HW0.L $1.66 0.16 USD
+3.82
$738.83M 70.87M USD $372.77K 35.76K USD $1.63 0.16 USD $1.66 0.16 USD $738.83M 70.87M USD 25.50 $0.07 0.006 USD
DocMorris AG  0RRB.L $6.93 7.88 USD
-4.13
$60.17M 68.47M USD $16.5K 18.77K USD $6.92 7.87 USD $7.18 8.17 USD $60.17M 68.47M USD 0 -$23.4 -26.6 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $143 156.32 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
ABIVAX Société Anonyme  0RA9.L $6.68 7.3 USD
-1.62
$61.33M 67.04M USD $318 347.62 USD $6.68 7.3 USD $6.76 7.39 USD $61.33M 67.04M USD 0 -$2.47 -2.7 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $220K 250.31K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+1.29
$57.08M 62.4M USD $18.46K 20.18K USD $0.05999 0.06 USD $0.05999 0.07 USD $57.08M 62.4M USD 0 $0 -0.003 USD
Dr. Hönle AG  0O27.L $10.25 11.2 USD
+3.96
$56.78M 62.07M USD $20 21.86 USD $10.2 11.15 USD $10.25 11.2 USD $56.78M 62.07M USD 0 -$0.68 -0.7 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.5
-8.06
$61.92M $89.3K $0.4899 $0.52 $61.92M 0 -$1.21
Calculus VCT Ord  CLC.L $0.55 0.7 USD
-99
$44.68M 57.14M USD $1.62M 2.07M USD $0 0 USD $0 0 USD $44.68M 57.14M USD 55.00 $0.01 0.01 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $141 154.13 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $470 513.77 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-1.36
$43.64M 47.71M USD $15.75K 17.21K USD $0.13 0.14 USD $0.13 0.15 USD $43.64M 47.71M USD 0 -$0.34 -0.3 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-1.57
$42.02M 45.94M USD $171 186.93 USD $0 0 USD $0 0 USD $42.02M 45.94M USD 0 -$15.19 -16.6 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
+0.27
$44.42M $3.56K $1.5 $1.54 $44.42M 0 -$1.36
Componenta Corporation  0E2J.IL $3.89 4.25 USD
+0.78
$37.78M 41.3M USD $480 524.7 USD $3.87 4.23 USD $3.89 4.25 USD $37.78M 41.3M USD 0 -$0.04 -0.04 USD
Gold Resource Corporation  0IYS.L $0.6199
-1
$40.71M $352 $0.6199 $0.65 $40.71M 5.09 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $3.29K 3.6K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Adicet Bio, Inc.  0HX7.L $0.78
+3.44
$40.14M $9.4K $0.78 $0.78 $40.14M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.22
+4.84
$39.37M $77.55K $1.2 $1.22 $39.37M 0 -$6.24
Atari SA  0KUV.L $0.1499 0.16 USD
+1.39
$34.04M 37.21M USD $230 251.42 USD $0.1499 0.16 USD $0.1499 0.16 USD $34.04M 37.21M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  0DUI.L $9.5 10.38 USD
-0.11
$31.85M 34.81M USD $105 114.78 USD $9.87 10.79 USD $9.87 10.79 USD $31.85M 34.81M USD 4.80 $1.98 2.16 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
DP Aircraft I Limited  DPA.L $0.13
-3.35
$33.28M $30K $0.14 $0.14 $33.28M 6.50 $0.02
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $3.12K 3.41K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
Poxel S.A.  0RA2.IL $0.67 0.73 USD
+5.11
$23.6M 25.8M USD $2.83K 3.09K USD $0.6199 0.68 USD $0.67 0.74 USD $23.6M 25.8M USD 0 -$1.09 -1.1 USD
FibroGen, Inc.  0IL8.L $0.3099
-3.86
$21.71M $94K $0.3099 $0.32 $21.71M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-75.58
$17.51M 19.92M USD $4.4K 5.01K USD $0 0 USD $0 0 USD $17.51M 19.92M USD 0 -$0.55 -0.6 USD
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Aker Carbon Capture ASA  0ZCB.IL $0.23 0.02 USD
+79.19
$152.63M 14.64M USD $4.59M 440.3K USD $0.1499 0.01 USD $0.28 0.03 USD $152.63M 14.64M USD 0 -$0.32 -0.03 USD
Pierre et Vacances SA  0OQ0.L $1.45 1.58 USD
-2.95
$13.29M 14.53M USD $11 12.02 USD $1.45 1.58 USD $1.47 1.61 USD $13.29M 14.53M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.38 0.13 USD
+1.32
$33.82M 3.24M USD $32.76K 3.14K USD $1.35 0.13 USD $1.38 0.13 USD $33.82M 3.24M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0047 USD
+15.81
$29.3M 2.81M USD $19.77M 1.9M USD $0.04 0.0041 USD $0.05999 0.0057 USD $29.3M 2.81M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+3.14
$1.11M 1.22M USD $8.48K 9.27K USD $0.01 0.02 USD $0.01 0.02 USD $1.11M 1.22M USD 0 -$7.93 -8.6 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-25.83
$7.04M 686.74K USD $2.35M 229.39K USD $0 0 USD $0 0 USD $7.04M 686.74K USD 0 -$1.96 -0.1 USD
Big Lots, Inc.  0HN5.L $0.02
0
$490.36K $4.4K $0.02 $0.02 $490.36K 0.0065 $2.29
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
BioSenic S.A.  0R55.L $0.002399 0.0026 USD
+20
$24.53K 26.81K USD $2.89M 3.15M USD $0.002 0.0021 USD $0.002399 0.0026 USD $24.53K 26.81K USD 0 -$0.77 -0.8 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.45
+3.35
$0 $159.71K $0.44 $0.46 $0 113.58 $0
UBS ETF (CH) - SXI Real Estate  0VR0.L $39.14 44.53 USD
+0.63
$0 0 USD $9.07K 10.32K USD $38.97 44.34 USD $39.18 44.57 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $57.9 63.29 USD
-0.17
$0 0 USD $234 255.79 USD $57.9 63.29 USD $58.07 63.48 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $21.63
-0.69
$0 $216 $21.63 $21.65 $0 0 -$1.25
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $9.28 10.14 USD
+11.98
$0 0 USD $352K 384.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $1 0.74 USD
+3.09
$0 0 USD $4.7K 3.49K USD $1 0.74 USD $1 0.74 USD $0 0 USD 0 -$0.04 -0.03 USD
Canadian Solar Inc.  0XGH.L $8.62
-16.19
$0 $6.1K $8.62 $8.62 $0 6.89 $1.25
GraniteShares 3x Long NIO Daily ETC  3LIE.L $16.28 17.79 USD
+6.28
$0 0 USD $48 52.47 USD $16.07 17.56 USD $17.1 18.7 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L $106.82
+0.42
$0 $2.01K $106.37 $107.18 $0 30.17 $3.54
LYXOR Index Fund - Lyxor Smart Overnight Return  0E2B.IL $106.7 116.64 USD
-89.14
$0 0 USD $58.94K 64.43K USD $106.68 116.62 USD $106.74 116.68 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF  0Y07.L $170.99
+0.56
$0 $11.19K $170.99 $170.99 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LNI.L $19.44
+11.72
$0 $139 $18.27 $19.45 $0 0 $0
Carvana Co.  0A79.L $332.93
-2.5
$0 $235 $331.05 $344.59 $0 0 -$4.18
iShares Physical Gold ETC  EGLN.L $56.65 61.93 USD
+0.05
$0 0 USD $16.41K 17.94K USD $56.49 61.75 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF  0LN3.L $78.7
+0.08
$0 $4.23K $78.64 $78.65 $0 0 $0
Dell Technologies Inc.  0A7D.L $113.35
+0.38
$0 $200 $113.35 $113.35 $0 15.61 $7.26
Leverage Shares 3x Amazon ETC  3AME.L $8.02 8.76 USD
+1.26
$0 0 USD $308 336.69 USD $8.02 8.76 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BAE.L $29.99 32.78 USD
-2.22
$0 0 USD $79 86.36 USD $29.99 32.78 USD $30.29 33.11 USD $0 0 USD 0 $0 0 USD
Biophytis S.A.  0D1W.L $0.13 0.15 USD
+1.22
$0 0 USD $1.36K 1.49K USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 -$0.26 -0.2 USD
Jumia Technologies AG  0A44.L $3.59
+4.7
$0 $2.2K $3.59 $3.61 $0 0 -$2.72
Bionano Genomics, Inc.  0A4K.L $5.25
-5.83
$0 $106 $5.19 $5.88 $0 0 -$0.33
Leverage Shares 2x Alibaba ETP Securities  BAB2.L $1.46
+3.66
$0 $3.88K $1.46 $1.46 $0 17.89 $0.08
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP  0XBB.IL $17.41 19.03 USD
+0.43
$0 0 USD $1.89K 2.07K USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
iShares $ TIPS UCITS ETF EUR Hedged (Acc)  0TPE.L $5.25 5.74 USD
-0.14
$0 0 USD $170 185.83 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Comcast Corporation  0QYF.IL $34.46
-39.65
$0 $1 $0 $0 $0 0 $0
Kopin Corporation  0JRR.L $1.62
+0.92
$0 $4.7K $1.59 $1.66 $0 0 -$0.12
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $34.31
+4.16
$0 $14.72K $33.99 $34.5 $0 86.21 $0.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin