Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
-99
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
| Northern Venture Trust Ord NVT.L | $0.5699 0.73 USD |
-99
|
$126.21M 161.42M USD | $325.26K 415.99K USD | $0 0 USD | $0 0 USD | $126.21M 161.42M USD | 28.50 | $0.02 0.03 USD | |
| 7C Solarparken AG 0QV6.L | $1.93 2.11 USD |
+1.47
|
$146.43M 160.07M USD | $4 4.37 USD | $1.9 2.08 USD | $1.93 2.11 USD | $146.43M 160.07M USD | 14.11 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.66 4.16 USD |
-0.27
|
$131.62M 149.76M USD | $235 267.38 USD | $3.63 4.12 USD | $3.72 4.23 USD | $131.62M 149.76M USD | 9.89 | $0.37 0.42 USD | |
| Octopus AIM VCT Ord OOA.L | $0.4799 0.61 USD |
-99
|
$112.12M 143.4M USD | $228.18K 291.83K USD | $0 0 USD | $0 0 USD | $112.12M 143.4M USD | 47.79 | $0.01 0.01 USD | |
| GoPro, Inc. 0R1C.L | $0.88 — |
-8.82
|
$135.07M — | $658 — | $0.8599 — | $0.92 — | $135.07M — | 0.38 | $2.25 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-1.1
|
$120.01M 131.19M USD | $11.77K 12.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.01M 131.19M USD | 12.63 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.4199 — |
+3.23
|
$128.06M — | $29.24K — | $0.4 — | $0.4199 — | $128.06M — | 0 | -$0.11 — | |
| Codexis, Inc. 0I0X.L | $2.48 — |
+3.33
|
$119.01M — | $28.29K — | $2.38 — | $2.51 — | $119.01M — | 0 | -$0.32 — | |
| SA Catana Group 0OGG.L | $3.45 3.77 USD |
-1.71
|
$107.38M 117.38M USD | $493 538.92 USD | $3.45 3.77 USD | $3.57 3.9 USD | $107.38M 117.38M USD | 6.38 | $0.54 0.59 USD | |
| Net Insight AB (publ) 0H14.L | $3.5 0.34 USD |
-1.13
|
$1.15B 112.42M USD | $250.7K 24.47K USD | $3.49 0.34 USD | $3.55 0.35 USD | $1.15B 112.42M USD | 50.00 | $0.07 0.006 USD | |
| iRobot Corporation 0R38.L | $3.94 — |
+2.34
|
$110.22M — | $50 — | $3.94 — | $3.94 — | $110.22M — | 0 | -$0.27 — | |
| EKINOPS S.A. 0QSV.L | $4.76 5.2 USD |
+1.6
|
$100.69M 110.07M USD | $144 157.41 USD | $4.76 5.2 USD | $4.77 5.21 USD | $100.69M 110.07M USD | 26.44 | $0.18 0.2 USD | |
| Editas Medicine, Inc. 0IFK.L | $2.19 — |
+15.87
|
$107.29M — | $616 — | $1.92 — | $2.2 — | $107.29M — | 0 | -$2.73 — | |
| Nanobiotix S.A. 0QAV.L | $4.42 4.83 USD |
+1.61
|
$96.71M 105.72M USD | $205 224.09 USD | $4.33 4.73 USD | $4.43 4.84 USD | $96.71M 105.72M USD | 0 | -$1.35 -1.4 USD | |
| Nikola Corporation 0A3R.IL | $0.1 — |
0
|
$101.87M — | $5.73K — | $0 — | $0 — | $101.87M — | 0 | -$1.45 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Netlist, Inc. 0K6M.L | $0.6999 — |
-2.11
|
$95.78M — | $26.4K — | $0.6999 — | $0.7099 — | $95.78M — | 99.99 | $0.01 — | |
| Hexatronic Group AB (publ) 0RDH.L | $25.72 2.51 USD |
-2.69
|
$925.17M 90.31M USD | $2.76K 268.92 USD | $25.7 2.51 USD | $25.92 2.53 USD | $925.17M 90.31M USD | 15.26 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $39.39K 3.78K USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0.38 USD |
-99
|
$69.76M 89.22M USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $69.76M 89.22M USD | 15.00 | $0.02 0.03 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $44 48.1 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.75 — |
-5.41
|
$78.37M — | $12.14M — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.19 — |
+1.03
|
$77.09M — | $9.92K — | $1.18 — | $1.22 — | $77.09M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.36 — |
+1.72
|
$74.23M — | $1K — | $2.36 — | $2.36 — | $74.23M — | 0 | -$0.07 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.66 0.16 USD |
+3.82
|
$738.83M 70.87M USD | $372.77K 35.76K USD | $1.63 0.16 USD | $1.66 0.16 USD | $738.83M 70.87M USD | 25.50 | $0.07 0.006 USD | |
| DocMorris AG 0RRB.L | $6.93 7.88 USD |
-4.13
|
$60.17M 68.47M USD | $16.5K 18.77K USD | $6.92 7.87 USD | $7.18 8.17 USD | $60.17M 68.47M USD | 0 | -$23.4 -26.6 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $143 156.32 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $6.68 7.3 USD |
-1.62
|
$61.33M 67.04M USD | $318 347.62 USD | $6.68 7.3 USD | $6.76 7.39 USD | $61.33M 67.04M USD | 0 | -$2.47 -2.7 USD | |
| Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $220K 250.31K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+1.29
|
$57.08M 62.4M USD | $18.46K 20.18K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $57.08M 62.4M USD | 0 | $0 -0.003 USD | |
| Dr. Hönle AG 0O27.L | $10.25 11.2 USD |
+3.96
|
$56.78M 62.07M USD | $20 21.86 USD | $10.2 11.15 USD | $10.25 11.2 USD | $56.78M 62.07M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-8.06
|
$61.92M — | $89.3K — | $0.4899 — | $0.52 — | $61.92M — | 0 | -$1.21 — | |
| Calculus VCT Ord CLC.L | $0.55 0.7 USD |
-99
|
$44.68M 57.14M USD | $1.62M 2.07M USD | $0 0 USD | $0 0 USD | $44.68M 57.14M USD | 55.00 | $0.01 0.01 USD | |
| Prodways Group SA 0RQB.L | $0.8399 0.92 USD |
-4.76
|
$51.54M 56.34M USD | $141 154.13 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 70.00 | $0.01 0.01 USD | |
| AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $470 513.77 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
-1.36
|
$43.64M 47.71M USD | $15.75K 17.21K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.64M 47.71M USD | 0 | -$0.34 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.57
|
$42.02M 45.94M USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+0.27
|
$44.42M — | $3.56K — | $1.5 — | $1.54 — | $44.42M — | 0 | -$1.36 — | |
| Componenta Corporation 0E2J.IL | $3.89 4.25 USD |
+0.78
|
$37.78M 41.3M USD | $480 524.7 USD | $3.87 4.23 USD | $3.89 4.25 USD | $37.78M 41.3M USD | 0 | -$0.04 -0.04 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-1
|
$40.71M — | $352 — | $0.6199 — | $0.65 — | $40.71M — | 5.09 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $3.29K 3.6K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.78 — |
+3.44
|
$40.14M — | $9.4K — | $0.78 — | $0.78 — | $40.14M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.22 — |
+4.84
|
$39.37M — | $77.55K — | $1.2 — | $1.22 — | $39.37M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.39
|
$34.04M 37.21M USD | $230 251.42 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.04M 37.21M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.5 10.38 USD |
-0.11
|
$31.85M 34.81M USD | $105 114.78 USD | $9.87 10.79 USD | $9.87 10.79 USD | $31.85M 34.81M USD | 4.80 | $1.98 2.16 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$33.28M — | $30K — | $0.14 — | $0.14 — | $33.28M — | 6.50 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $3.12K 3.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+5.11
|
$23.6M 25.8M USD | $2.83K 3.09K USD | $0.6199 0.68 USD | $0.67 0.74 USD | $23.6M 25.8M USD | 0 | -$1.09 -1.1 USD | |
| FibroGen, Inc. 0IL8.L | $0.3099 — |
-3.86
|
$21.71M — | $94K — | $0.3099 — | $0.32 — | $21.71M — | 0 | -$3.04 — | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $4.4K 5.01K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.23 0.02 USD |
+79.19
|
$152.63M 14.64M USD | $4.59M 440.3K USD | $0.1499 0.01 USD | $0.28 0.03 USD | $152.63M 14.64M USD | 0 | -$0.32 -0.03 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.45 1.58 USD |
-2.95
|
$13.29M 14.53M USD | $11 12.02 USD | $1.45 1.58 USD | $1.47 1.61 USD | $13.29M 14.53M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.38 0.13 USD |
+1.32
|
$33.82M 3.24M USD | $32.76K 3.14K USD | $1.35 0.13 USD | $1.38 0.13 USD | $33.82M 3.24M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0047 USD |
+15.81
|
$29.3M 2.81M USD | $19.77M 1.9M USD | $0.04 0.0041 USD | $0.05999 0.0057 USD | $29.3M 2.81M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+3.14
|
$1.11M 1.22M USD | $8.48K 9.27K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.11M 1.22M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $2.35M 229.39K USD | $0 0 USD | $0 0 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
0
|
$490.36K — | $4.4K — | $0.02 — | $0.02 — | $490.36K — | 0.0065 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002399 0.0026 USD |
+20
|
$24.53K 26.81K USD | $2.89M 3.15M USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $24.53K 26.81K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.45 — |
+3.35
|
$0 — | $159.71K — | $0.44 — | $0.46 — | $0 — | 113.58 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $39.14 44.53 USD |
+0.63
|
$0 0 USD | $9.07K 10.32K USD | $38.97 44.34 USD | $39.18 44.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $57.9 63.29 USD |
-0.17
|
$0 0 USD | $234 255.79 USD | $57.9 63.29 USD | $58.07 63.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $21.63 — |
-0.69
|
$0 — | $216 — | $21.63 — | $21.65 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $9.28 10.14 USD |
+11.98
|
$0 0 USD | $352K 384.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $1 0.74 USD |
+3.09
|
$0 0 USD | $4.7K 3.49K USD | $1 0.74 USD | $1 0.74 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $16.28 17.79 USD |
+6.28
|
$0 0 USD | $48 52.47 USD | $16.07 17.56 USD | $17.1 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $106.82 — |
+0.42
|
$0 — | $2.01K — | $106.37 — | $107.18 — | $0 — | 30.17 | $3.54 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.7 116.64 USD |
-89.14
|
$0 0 USD | $58.94K 64.43K USD | $106.68 116.62 USD | $106.74 116.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
+0.56
|
$0 — | $11.19K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $19.44 — |
+11.72
|
$0 — | $139 — | $18.27 — | $19.45 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $332.93 — |
-2.5
|
$0 — | $235 — | $331.05 — | $344.59 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $56.65 61.93 USD |
+0.05
|
$0 0 USD | $16.41K 17.94K USD | $56.49 61.75 USD | $56.94 62.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.7 — |
+0.08
|
$0 — | $4.23K — | $78.64 — | $78.65 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $113.35 — |
+0.38
|
$0 — | $200 — | $113.35 — | $113.35 — | $0 — | 15.61 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $8.02 8.76 USD |
+1.26
|
$0 0 USD | $308 336.69 USD | $8.02 8.76 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $29.99 32.78 USD |
-2.22
|
$0 0 USD | $79 86.36 USD | $29.99 32.78 USD | $30.29 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.13 0.15 USD |
+1.22
|
$0 0 USD | $1.36K 1.49K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.59 — |
+4.7
|
$0 — | $2.2K — | $3.59 — | $3.61 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.46 — |
+3.66
|
$0 — | $3.88K — | $1.46 — | $1.46 — | $0 — | 17.89 | $0.08 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.41 19.03 USD |
+0.43
|
$0 0 USD | $1.89K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.25 5.74 USD |
-0.14
|
$0 0 USD | $170 185.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.62 — |
+0.92
|
$0 — | $4.7K — | $1.59 — | $1.66 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $34.31 — |
+4.16
|
$0 — | $14.72K — | $33.99 — | $34.5 — | $0 — | 86.21 | $0.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||