Page de résultat 11 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SA Catana Group 0OGG.L | $3.35 3.66 USD |
-0.15
|
$104.26M 113.97M USD | $4 4.37 USD | $3.35 3.66 USD | $3.35 3.66 USD | $104.26M 113.97M USD | 6.20 | $0.54 0.59 USD | |
| Netlist, Inc. 0K6M.L | $0.8299 — |
-3.54
|
$113.59M — | $3.5K — | $0.8299 — | $0.8299 — | $113.59M — | 118.58 | $0.01 — | |
| US Solar Fund Plc USF.L | $0.3599 — |
+1.41
|
$110.82M — | $442.74K — | $0 — | $0 — | $110.82M — | 0 | -$0.11 — | |
| Ensurge Micropower ASA 0JI9.L | $1.46 0.14 USD |
-2.54
|
$1.13B 108.41M USD | $70 6.71 USD | $1.46 0.14 USD | $1.46 0.14 USD | $1.13B 108.41M USD | 0 | -$1.86 -0.1 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.6099 — |
+1.7
|
$94.15M — | $35 — | $0.5899 — | $0.6199 — | $94.15M — | 0.27 | $2.25 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.5 2.59 USD |
+1.73
|
$953.23M 93.05M USD | $3.49K 340.18 USD | $26.12 2.55 USD | $26.5 2.59 USD | $953.23M 93.05M USD | 15.72 | $1.69 0.16 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.63 0.69 USD |
+4
|
$82.04M 89.68M USD | $177 193.48 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $82.04M 89.68M USD | 0 | -$20.53 -22.4 USD | |
| Net Insight AB (publ) 0H14.L | $2.79 0.27 USD |
+0.18
|
$918.09M 89.62M USD | $5.4K 526.62 USD | $2.79 0.27 USD | $2.84 0.28 USD | $918.09M 89.62M USD | 39.85 | $0.07 0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.7199 — |
+18.76
|
$89.02M — | $102 — | $0.64 — | $0.7199 — | $89.02M — | 0 | -$1.21 — | |
| EKINOPS S.A. 0QSV.L | $3.29 3.6 USD |
-2.95
|
$69.6M 76.08M USD | $128 139.92 USD | $3.29 3.6 USD | $3.29 3.6 USD | $69.6M 76.08M USD | 18.27 | $0.18 0.2 USD | |
| TMT Investments PLC TMT.L | $2.41 — |
+1.69
|
$75.8M — | $220.22K — | $0 — | $0 — | $75.8M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.15 — |
+3.17
|
$74.7M — | $70K — | $1.13 — | $1.16 — | $74.7M — | 0 | -$0.31 — | |
| Nanobiotix S.A. 0QAV.L | $3.11 3.39 USD |
+2.64
|
$67.94M 74.27M USD | $4 4.37 USD | $3.05 3.33 USD | $3.12 3.41 USD | $67.94M 74.27M USD | 0 | -$1.35 -1.4 USD | |
| Life Settlement Assets PLC LSAA.L | $1.65 — |
-10.81
|
$73.89M — | $3K — | $1.75 — | $1.75 — | $73.89M — | 165.00 | $0.01 — | |
| iRobot Corporation 0R38.L | $2.58 — |
+12.62
|
$72.15M — | $192 — | $2.34 — | $2.58 — | $72.15M — | 0 | -$0.27 — | |
| Editas Medicine, Inc. 0IFK.L | $1.44 — |
+3.94
|
$70.52M — | $3.08K — | $1.29 — | $1.49 — | $70.52M — | 0 | -$2.73 — | |
| Molecular Partners AG 0QXX.L | $3.45 3.92 USD |
+0.29
|
$61.72M 70.22M USD | $6.97K 7.92K USD | $3.45 3.92 USD | $3.45 3.92 USD | $61.72M 70.22M USD | 1.04 | $3.31 3.77 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-2.55
|
$63.56M 69.48M USD | $10.64K 11.63K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.56M 69.48M USD | 0 | -$0.5 -0.5 USD | |
| Polytec Holding AG 0GOX.L | $2.83 3.09 USD |
0
|
$60.71M 66.36M USD | $1.12K 1.23K USD | $2.83 3.09 USD | $2.83 3.09 USD | $60.71M 66.36M USD | 15.81 | $0.18 0.2 USD | |
| AB Science S.A. 0Q77.L | $1.44 1.58 USD |
-2.17
|
$58.47M 63.91M USD | $4 4.37 USD | $1.44 1.58 USD | $1.44 1.58 USD | $58.47M 63.91M USD | 0 | -$0.3 -0.3 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.48 0.14 USD |
+3.28
|
$659.51M 63.27M USD | $18.87K 1.81K USD | $1.46 0.14 USD | $1.48 0.14 USD | $659.51M 63.27M USD | 22.76 | $0.07 0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.89 6.44 USD |
-10.76
|
$54.07M 59.11M USD | $1.3K 1.42K USD | $5.87 6.42 USD | $6.11 6.68 USD | $54.07M 59.11M USD | 0 | -$2.47 -2.7 USD | |
| Dr. Hönle AG 0O27.L | $9.7 10.6 USD |
+18.29
|
$53.74M 58.74M USD | $992 1.08K USD | $9.24 10.1 USD | $10.2 11.15 USD | $53.74M 58.74M USD | 0 | -$0.68 -0.7 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.28
|
$73.99M 54.91M USD | $153K 113.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.99M 54.91M USD | 0 | -$0.01 -0.006 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.78 — |
0
|
$52.99M — | $15K — | $0.76 — | $0.79 — | $52.99M — | 0 | -$0.06 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+0.41
|
$43.99M 48.09M USD | $71 77.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.99M 48.09M USD | 0 | $0 -0.003 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
+2.54
|
$40.37M 44.13M USD | $10.55K 11.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.37M 44.13M USD | 0 | -$0.34 -0.3 USD | |
| Componenta Corporation 0E2J.IL | $4.03 4.41 USD |
+6.47
|
$39.14M 42.79M USD | $390 426.32 USD | $4.02 4.39 USD | $4.03 4.41 USD | $39.14M 42.79M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG 0RFI.L | $2.09 2.28 USD |
-10.3
|
$37.81M 41.33M USD | $2.27K 2.48K USD | $2.09 2.28 USD | $2.09 2.28 USD | $37.81M 41.33M USD | 0 | -$0.37 -0.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-6.41
|
$36.81M 40.24M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.81M 40.24M USD | 0 | -$15.19 -16.6 USD | |
| Prodways Group SA 0RQB.L | $0.5799 0.63 USD |
0
|
$35.47M 38.77M USD | $64 69.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.47M 38.77M USD | 48.16 | $0.01 0.01 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.3 — |
+1.37
|
$37.87M — | $25.6K — | $1.29 — | $1.3 — | $37.87M — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.5699 — |
-1.79
|
$37.36M — | $7K — | $0.5699 — | $0.5999 — | $37.36M — | 4.67 | $0.12 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.55 10.44 USD |
+5.06
|
$32.01M 34.99M USD | $510K 557.5K USD | $9.55 10.44 USD | $9.63 10.53 USD | $32.01M 34.99M USD | 4.82 | $1.98 2.16 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.2399 — |
-6.72
|
$33.23M — | $12.25K — | $0.2399 — | $0.27 — | $33.23M — | 0 | -$0.39 — | |
| Atari SA 0KUV.L | $0.13 0.14 USD |
+11.53
|
$29.77M 32.54M USD | $2.98K 3.26K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.77M 32.54M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$30.08M — | $680K — | $0 — | $0 — | $30.08M — | 5.87 | $0.02 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.9 — |
+3.45
|
$29.16M — | $340K — | $0.8399 — | $0.9 — | $29.16M — | 0 | -$6.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.53 — |
-18.14
|
$27.37M — | $35K — | $0.53 — | $0.6099 — | $27.37M — | 0 | -$1.05 — | |
| Belysse Group NV 0RQK.L | $0.75 0.82 USD |
-5.06
|
$25M 27.33M USD | $96 104.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $25M 27.33M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-3.6
|
$22.74M — | $68K — | $0.32 — | $0.33 — | $22.74M — | 0 | -$3.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $26.2K 29.81K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.44 1.58 USD |
+1.84
|
$13.25M 14.49M USD | $34 37.17 USD | $1.43 1.56 USD | $1.44 1.58 USD | $13.25M 14.49M USD | 0 | -$15.16 -16.5 USD | |
| Poxel S.A. 0RA2.IL | $0.3699 0.4 USD |
-2.89
|
$13.07M 14.29M USD | $628 686.49 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $13.07M 14.29M USD | 0 | -$1.09 -1.1 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $4.66M — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.73 0.17 USD |
+0.35
|
$42.44M 4.07M USD | $12.68K 1.22K USD | $1.73 0.17 USD | $1.74 0.17 USD | $42.44M 4.07M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0038 USD |
-3.62
|
$23.48M 2.25M USD | $191.75K 18.39K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $23.48M 2.25M USD | 0 | -$0.35 -0.03 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+1.39
|
$1.1M 1.2M USD | $1.6K 1.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.1M 1.2M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0016 USD |
-5.59
|
$10.62M 1.04M USD | $580.22K 56.64K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.62M 1.04M USD | 0 | -$1.96 -0.1 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
-48.75
|
$670.16K — | $30.21K — | $0.02 — | $0.02 — | $670.16K — | 0.0089 | $2.29 — | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $3.3K 3.61K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.0016 0.0017 USD |
+6.67
|
$16.35K 17.87K USD | $10.98K 12K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $16.35K 17.87K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.27 — |
-0.54
|
$0 — | $38.68K — | $0.27 — | $0.28 — | $0 — | 45.26 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.48 43.78 USD |
-0.72
|
$0 0 USD | $50 56.89 USD | $38.48 43.78 USD | $38.5 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.14 61.37 USD |
+0.75
|
$0 0 USD | $1 1.09 USD | $56.12 61.35 USD | $56.14 61.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $17.29 — |
+5.5
|
$0 — | $2.45K — | $16.48 — | $17.7 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.81 8.54 USD |
-5.69
|
$0 0 USD | $269.01K 294.06K USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.54 0.4 USD |
+12.63
|
$0 0 USD | $272K 201.84K USD | $0.53 0.39 USD | $0.54 0.4 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08 0.09 USD |
+1.37
|
$0 0 USD | $107.98K 118.04K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $89.96 — |
-0.7
|
$0 — | $2.75K — | $89.75 — | $90.47 — | $0 — | 24.82 | $3.62 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $106.48 116.4 USD |
-89.16
|
$0 0 USD | $194 212.07 USD | $106.44 116.35 USD | $106.48 116.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $163.55 — |
+2.92
|
$0 — | $51.73K — | $163.21 — | $163.55 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.08 — |
-6.31
|
$0 — | $8 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $283.14 — |
+10.12
|
$0 — | $26 — | $283.14 — | $285.5 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.41 62.76 USD |
-0.44
|
$0 0 USD | $6.01K 6.56K USD | $57.33 62.67 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.72 — |
+0.01
|
$0 — | $1.02K — | $78.72 — | $78.72 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $96.55 — |
+3.71
|
$0 — | $35 — | $95.73 — | $97.75 — | $0 — | 13.29 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $6.02 6.58 USD |
+2.43
|
$0 0 USD | $78 85.26 USD | $5.94 6.49 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.17 0.18 USD |
+2.44
|
$0 0 USD | $232 253.61 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.16 0.17 USD |
-3.12
|
$0 0 USD | $1.7K 1.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $2.97 — |
+23.7
|
$0 — | $68 — | $1.71 — | $2.98 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.57 — |
-5.36
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 16.46 | $0.1 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.88 19.55 USD |
+1.13
|
$0 0 USD | $100 109.31 USD | $17.88 19.55 USD | $17.88 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.8 USD |
-0.35
|
$0 0 USD | $593.98K 649.3K USD | $5.3 5.8 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.5 — |
-39.59
|
$0 — | $10.49K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.4 — |
+5.51
|
$0 — | $1.53K — | $1.33 — | $1.4 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $19.92 — |
+1.62
|
$0 — | $11.86K — | $19.74 — | $20.02 — | $0 — | 42.63 | $0.47 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.81 25.96 USD |
+0.93
|
$0 0 USD | $355.17K 404.11K USD | $22.81 25.96 USD | $22.81 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $389.8 38.05 USD |
+0.14
|
$0 0 USD | $121 11.81 USD | $389 37.97 USD | $389.8 38.05 USD | $0 0 USD | 70.47 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $89.81 — |
+0.07
|
$0 — | $34 — | $89.74 — | $89.95 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $58.25 63.68 USD |
+0.29
|
$0 0 USD | $2.78K 3.03K USD | $57.86 63.25 USD | $58.52 63.97 USD | $0 0 USD | 13.94 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.02 59.05 USD |
+0.19
|
$0 0 USD | $24 26.24 USD | $53.99 59.02 USD | $54.06 59.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $49.34 — |
-0.57
|
$0 — | $40 — | $49.34 — | $49.34 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.02 — |
+1.04
|
$0 — | $5.24K — | $1.01 — | $1.02 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||