Page de résultat 11 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.95 2.2 USD |
-0.86
|
NOK 2.89B 277.6M USD | NOK 4.01K 384.86 USD | NOK 23.04 2.21 USD | NOK 23.32 2.24 USD | NOK 2.89B 277.6M USD | 0 | -NOK 3.10 -0.2 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 100.85 9.84 USD |
-0.74
|
SEK 2.81B 274.58M USD | SEK 22.00 2.15 USD | SEK 101.60 9.92 USD | SEK 101.60 9.92 USD | SEK 2.81B 274.58M USD | 10.79 | SEK 9.34 0.91 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
+1.2
|
SEK 2.80B 273.15M USD | SEK 75.76K 7.39K USD | SEK 20.95 2.04 USD | SEK 21.20 2.07 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.15 8.25 USD |
+0.14
|
€213.73M 246.72M USD | €1.11K 1.28K USD | €7.11 8.21 USD | €7.15 8.25 USD | €213.73M 246.72M USD | 11.16 | €0.64 0.74 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.98 0.78 USD |
-1.42
|
SEK 2.40B 233.99M USD | SEK 828.00 80.82 USD | SEK 7.96 0.78 USD | SEK 8.00 0.78 USD | SEK 2.40B 233.99M USD | 0 | -SEK 0.28 -0.02 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.41 1.31 USD |
+1.68
|
SEK 2.26B 220.21M USD | SEK 926.00 90.39 USD | SEK 13.33 1.3 USD | SEK 13.48 1.32 USD | SEK 2.26B 220.21M USD | 0 | -SEK 2.25 -0.2 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.69 3.11 USD |
-0.83
|
€183.41M 211.71M USD | €167.00 192.77 USD | €2.61 3.01 USD | €2.76 3.18 USD | €183.41M 211.71M USD | 2.95 | €0.91 1.05 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.55 9.87 USD |
-3.82
|
€164.25M 189.6M USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €164.25M 189.6M USD | 8.72 | €0.98 1.13 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 45.53 6.67 USD |
+7.5
|
DKK 1.18B 172.6M USD | DKK 0.00 0 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 1.18B 172.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.83 4.42 USD |
+0.26
|
€136.88M 158M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €136.88M 158M USD | 0 | -€0.28 -0.3 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.64 1.89 USD |
0
|
€135.81M 156.77M USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €135.81M 156.77M USD | 0 | -€0.02 -0.02 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.68 2.02 USD |
+1.6
|
SEK 1.46B 142.03M USD | SEK 174.00 16.98 USD | SEK 20.98 2.05 USD | SEK 20.98 2.05 USD | SEK 1.46B 142.03M USD | 0 | -SEK 5.01 -0.4 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.05 4.67 USD |
-2.71
|
€119.87M 138.38M USD | €16.00K 18.47K USD | €4.06 4.68 USD | €4.06 4.68 USD | €119.87M 138.38M USD | 3.67 | €1.10 1.27 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.38 0.42 USD |
+0.46
|
NOK 1.32B 127.02M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.32B 127.02M USD | 2.60 | NOK 1.68 0.16 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€14.97 17.28 USD |
-6.14
|
€88.94M 102.67M USD | €22.00 25.4 USD | €15.00 17.32 USD | €15.74 18.17 USD | €88.94M 102.67M USD | 2.05 | €7.28 8.4 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €3.00 3.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.87 9.08 USD |
-1.25
|
€79.49M 91.75M USD | €5.00K 5.77K USD | €7.88 9.09 USD | €7.88 9.09 USD | €79.49M 91.75M USD | 2.86 | €2.75 3.17 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.60 1.52 USD |
-15.63
|
SEK 916.29M 89.44M USD | SEK 2.46K 239.83 USD | SEK 15.81 1.54 USD | SEK 15.92 1.55 USD | SEK 916.29M 89.44M USD | 0 | -SEK 1.29 -0.1 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-1.68
|
€76.89M 88.76M USD | €10.40K 12.01K USD | €0.41 0.47 USD | €0.43 0.49 USD | €76.89M 88.76M USD | 0 | -€1.39 -1.6 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.26 0.3 USD |
-0.56
|
€70.76M 81.68M USD | €50.00 57.72 USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.76M 81.68M USD | 0 | -€0.01 -0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.95 1.1 USD |
-3.42
|
€68.87M 79.49M USD | €29.00 33.48 USD | €0.94 1.09 USD | €0.98 1.13 USD | €68.87M 79.49M USD | 0 | -€1.42 -1.6 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.22 1.4 USD |
-1.06
|
€48.40M 55.87M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.40M 55.87M USD | 24.32 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.51 0.59 USD |
-1.16
|
€29.79M 34.39M USD | €2.61K 3.01K USD | €0.51 0.59 USD | €0.52 0.59 USD | €29.79M 34.39M USD | 0 | -€0.40 -0.4 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.99 0.29 USD |
-5.83
|
NOK 340.59M 32.67M USD | NOK 3.00 0.29 USD | NOK 2.94 0.28 USD | NOK 2.94 0.28 USD | NOK 340.59M 32.67M USD | 59.75 | NOK 0.05 0.004 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+0.77
|
€23.69M 27.34M USD | €653.00 753.78 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.69M 27.34M USD | 0 | -€20.53 -23.6 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.79 3.21 USD |
-1.59
|
€20.08M 23.17M USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €20.08M 23.17M USD | 7.52 | €0.37 0.43 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.80 0.27 USD |
+3.23
|
SEK 226.48M 22.11M USD | SEK 40.00 3.9 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 226.48M 22.11M USD | 1.37 | SEK 2.04 0.2 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-2.26
|
€15.97M 18.43M USD | €295.00 340.53 USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.97M 18.43M USD | 0 | -€15.19 -17.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.13 0.5 USD |
-7.53
|
SEK 176.47M 17.23M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 176.47M 17.23M USD | 0 | -SEK 5.66 -0.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
-1.68
|
SEK 171.53M 16.74M USD | SEK 4.99K 486.99 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 171.53M 16.74M USD | 0 | -SEK 3.39 -0.3 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.22 USD |
+1.5
|
€10.51M 12.13M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.51M 12.13M USD | 0.32 | €0.59 0.68 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,250.00 1660.03 USD |
0
|
£5.90M 7.83M USD | £50.00 66.4 USD | £1,250.00 1660.03 USD | £1,250.00 1660.03 USD | £5.90M 7.83M USD | 0 | -£1.20 -1.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
0
|
€6.65M 7.67M USD | €126.00 145.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.65M 7.67M USD | 0 | -€23.44 -27.06 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 37.53 3.66 USD |
+0.05
|
SEK 53.35M 5.21M USD | SEK 2.71K 264.04 USD | SEK 37.42 3.65 USD | SEK 37.76 3.69 USD | SEK 53.35M 5.21M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£30,000.00 39840.64 USD |
0
|
£674.70K 896.02K USD | £15.00 19.92 USD | £29,800.00 39575.03 USD | £30,000.00 39840.64 USD | £674.70K 896.02K USD | 0 | -£155.00 -205.8 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$39.30 — |
-2.48
|
$0.00 — | $1.05K — | $39.25 — | $39.37 — | $0.00 — | 25.46 | $1.54 — | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €21.90K 25.28K USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.00 276.23 USD |
0
|
£0.00 0 USD | £26.00 34.53 USD | £208.00 276.23 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€116.06 133.97 USD |
-0.91
|
€0.00 0 USD | €12.95K 14.94K USD | €115.24 133.03 USD | €116.32 134.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€242.88 280.36 USD |
-0.22
|
€0.00 0 USD | €501.00 578.32 USD | €242.13 279.5 USD | €243.41 280.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€97.67 112.74 USD |
-1.87
|
€0.00 0 USD | €315.00 363.62 USD | €97.43 112.47 USD | €98.44 113.63 USD | €0.00 0 USD | 26.68 | €3.66 4.23 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€79.73 92.04 USD |
-2
|
€0.00 0 USD | €21.37K 24.67K USD | €79.00 91.19 USD | €80.33 92.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.67 22.7 USD |
-0.4
|
€0.00 0 USD | €11.81K 13.63K USD | €19.78 22.83 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€93.23 107.62 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €94.51 109.1 USD | €94.51 109.1 USD | €0.00 0 USD | 20.23 | €4.61 5.32 USD | ||
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€7.17 8.27 USD |
0
|
€0.00 0 USD | €508.00 586.4 USD | €7.01 8.09 USD | €7.23 8.35 USD | €0.00 0 USD | 35.82 | €0.20 0.23 USD | ||
China Steel Corporation
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $500.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.66 71.18 USD |
-0.3
|
€0.00 0 USD | €2.84M 3.28M USD | €61.45 70.93 USD | €61.99 71.56 USD | €0.00 0 USD | 17.97 | €3.43 3.96 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€93.17 107.54 USD |
-0.89
|
€0.00 0 USD | €3.69K 4.26K USD | €92.70 107.01 USD | €93.29 107.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers FTSE MIB UCITS ETF 1D
0DLS.IL
GB
|
€47.87 55.26 USD |
-0.02
|
€0.00 0 USD | €4.59K 5.3K USD | €47.30 54.6 USD | €47.94 55.34 USD | €0.00 0 USD | 14.30 | €3.35 3.86 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€215.00 248.18 USD |
+0.4
|
€0.00 0 USD | €225.00 259.73 USD | €214.80 247.95 USD | €215.72 249.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€17.00 19.63 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$61.35 — |
-3.31
|
$0.00 — | $981.00 — | $60.75 — | $60.91 — | $0.00 — | 16.94 | $3.62 — | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€21.82 25.19 USD |
-1.17
|
€0.00 0 USD | €14.66K 16.92K USD | €21.92 25.3 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€75.50 87.15 USD |
-4.04
|
€0.00 0 USD | €719.00 829.97 USD | €75.92 87.64 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 288.13 28.12 USD |
+0.8
|
SEK 0.00 0 USD | SEK 26.32K 2.57K USD | SEK 286.90 28 USD | SEK 289.00 28.21 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€35.83 41.36 USD |
-1.58
|
€0.00 0 USD | €20.00K 23.09K USD | €35.92 41.46 USD | €36.15 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €227.00 262.03 USD | €127.49 147.17 USD | €127.56 147.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.40 60.49 USD |
-1.52
|
€0.00 0 USD | €3.00 3.46 USD | €52.40 60.49 USD | €52.68 60.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€245.08 282.9 USD |
-0.24
|
€0.00 0 USD | €9.17K 10.59K USD | €243.70 281.31 USD | €246.10 284.08 USD | €0.00 0 USD | 14.68 | €16.68 19.26 USD | ||
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.26 4.39 USD | PLN 17.26 4.39 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€68.21 78.73 USD |
+1.47
|
€0.00 0 USD | €61.35K 70.82K USD | €67.63 78.07 USD | €68.83 79.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €10.28K 11.86K USD | €25.95 29.95 USD | €27.95 32.26 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€47.50 54.83 USD |
-0.15
|
€0.00 0 USD | €697.00 804.57 USD | €47.10 54.37 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $1.08K — | $13.79 — | $13.86 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 476.10 46.47 USD |
-1.02
|
SEK 0.00 0 USD | SEK 12.71K 1.24K USD | SEK 471.00 45.98 USD | SEK 475.55 46.42 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€7.38 8.52 USD |
+0.54
|
€0.00 0 USD | €5.95K 6.87K USD | €7.28 8.4 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.70 0.07 USD |
-35.14
|
SEK 0.00 0 USD | SEK 83.26K 8.13K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €1.65K 1.9K USD | €221.50 255.69 USD | €223.15 257.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €6.23K 7.19K USD | €71.65 82.71 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€260.45 300.65 USD |
-2.14
|
€0.00 0 USD | €6.19K 7.15K USD | €259.10 299.09 USD | €263.45 304.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€112.56 129.93 USD |
-0.3
|
€0.00 0 USD | €6.93K 8K USD | €111.14 128.29 USD | €112.88 130.3 USD | €0.00 0 USD | 26.31 | €4.28 4.94 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €568.00 655.66 USD | €342.33 395.16 USD | €344.55 397.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€196.40 226.71 USD |
-1.22
|
€0.00 0 USD | €1.09K 1.26K USD | €195.85 226.08 USD | €199.76 230.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€102.29 118.07 USD |
+1.26
|
€0.00 0 USD | €3.68K 4.25K USD | €100.80 116.36 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe Mid 200 UCITS ETF (DE)
0MLP.IL
GB
|
€66.47 76.73 USD |
+0.2
|
€0.00 0 USD | €906.00 1.05K USD | €66.39 76.64 USD | €66.88 77.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €4.62K 5.33K USD | €122.95 141.93 USD | €123.29 142.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,095.00 — |
-3.73
|
$0.00 — | $5.41K — | $3,085.00 — | $3,180.00 — | $0.00 — | 32.07 | $96.48 — | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 63.00 6.15 USD | SEK 72.65 7.09 USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.99 100.41 USD |
+0.29
|
€0.00 0 USD | €2.95K 3.41K USD | €86.95 100.37 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
