Page de résultat 11 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.15 2.06 USD |
+1.68
|
SEK 2.80B 273.15M USD | SEK 83.88K 8.19K USD | SEK 20.80 2.03 USD | SEK 21.15 2.06 USD | SEK 2.80B 273.15M USD | 0 | -SEK 11.25 -1.09 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.18 8.28 USD |
-0.49
|
€214.63M 247.75M USD | €263.00 303.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €214.63M 247.75M USD | 11.21 | €0.64 0.74 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.04 0.78 USD |
-2.78
|
SEK 2.42B 235.75M USD | SEK 7.87K 768.01 USD | SEK 8.11 0.79 USD | SEK 8.18 0.8 USD | SEK 2.42B 235.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.80 3.23 USD |
-3.11
|
€190.90M 220.37M USD | €14.00 16.16 USD | €2.87 3.31 USD | €3.00 3.46 USD | €190.90M 220.37M USD | 3.07 | €0.91 1.05 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.14 1.28 USD |
+1.58
|
SEK 2.21B 215.81M USD | SEK 18.50K 1.81K USD | SEK 12.83 1.25 USD | SEK 13.14 1.28 USD | SEK 2.21B 215.81M USD | 0 | -SEK 2.25 -0.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.92 10.3 USD |
+0.56
|
€171.36M 197.8M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €171.36M 197.8M USD | 9.10 | €0.98 1.13 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.83 4.42 USD |
+0.39
|
€136.88M 158M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €136.88M 158M USD | 0 | -€0.28 -0.3 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.30 2.18 USD |
+3.96
|
SEK 1.57B 153.16M USD | SEK 140.00 13.67 USD | SEK 21.65 2.11 USD | SEK 21.65 2.11 USD | SEK 1.57B 153.16M USD | 0 | -SEK 5.01 -0.4 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.41 5.09 USD |
-0.34
|
€130.69M 150.86M USD | €268.00 309.36 USD | €4.41 5.09 USD | €4.41 5.09 USD | €130.69M 150.86M USD | 4.00 | €1.10 1.27 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.50 1.73 USD |
+2.32
|
€124.38M 143.58M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.52 1.76 USD | €124.38M 143.58M USD | 0 | -€0.02 -0.02 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.78 5.54 USD |
-1.24
|
DKK 976.76M 143.21M USD | DKK 186.00 27.27 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 976.76M 143.21M USD | 0 | -DKK 7.03 -1.03 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.25 0.41 USD |
-0.23
|
NOK 1.28B 123.25M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.28B 123.25M USD | 2.53 | NOK 1.68 0.16 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.56 17.96 USD |
+0.39
|
€92.45M 106.71M USD | €275.00 317.44 USD | €15.38 17.75 USD | €15.90 18.35 USD | €92.45M 106.71M USD | 2.13 | €7.28 8.4 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €24.00 27.7 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.97 1.66 USD |
-3.66
|
SEK 996.46M 97.27M USD | SEK 233.00 22.74 USD | SEK 16.96 1.66 USD | SEK 16.98 1.66 USD | SEK 996.46M 97.27M USD | 0 | -SEK 1.29 -0.1 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
-1.85
|
€80.50M 92.92M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-1.57
|
€76.71M 88.54M USD | €42.00 48.48 USD | €0.42 0.49 USD | €0.42 0.49 USD | €76.71M 88.54M USD | 0 | -€1.39 -1.6 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.26 0.31 USD |
-2.22
|
€70.89M 81.83M USD | €50.00 57.72 USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.89M 81.83M USD | 0 | -€0.01 -0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.93 1.07 USD |
-3.89
|
€66.93M 77.26M USD | €19.37K 22.36K USD | €0.91 1.06 USD | €0.96 1.1 USD | €66.93M 77.26M USD | 0 | -€1.42 -1.6 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.39 USD |
-2.74
|
€48.00M 55.41M USD | €350.00 404.02 USD | €1.20 1.39 USD | €1.20 1.39 USD | €48.00M 55.41M USD | 24.11 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.51 0.59 USD |
-0.58
|
€29.81M 34.41M USD | €10.04K 11.59K USD | €0.51 0.58 USD | €0.51 0.59 USD | €29.81M 34.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.95 0.28 USD |
+0.51
|
NOK 335.74M 32.21M USD | NOK 6.00 0.58 USD | NOK 2.94 0.28 USD | NOK 2.94 0.28 USD | NOK 335.74M 32.21M USD | 58.89 | NOK 0.05 0.004 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+0.17
|
€23.21M 26.79M USD | €270.00 311.67 USD | €0.18 0.2 USD | €0.18 0.21 USD | €23.21M 26.79M USD | 0 | -€20.53 -23.6 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.82 3.26 USD |
-3.75
|
€20.33M 23.47M USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €20.33M 23.47M USD | 7.62 | €0.37 0.43 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.64 0.26 USD |
+3.23
|
SEK 213.54M 20.84M USD | SEK 40.00 3.9 USD | SEK 2.51 0.25 USD | SEK 2.51 0.25 USD | SEK 213.54M 20.84M USD | 1.29 | SEK 2.04 0.2 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.64 0.55 USD |
-4.97
|
SEK 194.11M 18.95M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 194.11M 18.95M USD | 0 | -SEK 5.66 -0.5 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-4.9
|
€15.99M 18.45M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.99M 18.45M USD | 0 | -€15.19 -17.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
+0.32
|
SEK 177.78M 17.35M USD | SEK 34.59K 3.38K USD | SEK 1.74 0.17 USD | SEK 1.74 0.17 USD | SEK 177.78M 17.35M USD | 0 | -SEK 3.39 -0.3 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.22 USD |
-2.06
|
€10.56M 12.19M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.56M 12.19M USD | 0.32 | €0.59 0.68 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,699.00 2256.31 USD |
+38.13
|
£8.02M 10.65M USD | £10.00 13.28 USD | £1,699.00 2256.31 USD | £1,699.00 2256.31 USD | £8.02M 10.65M USD | 0 | -£1.20 -1.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-3.35
|
€6.71M 7.75M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.71M 7.75M USD | 0 | -€23.44 -27.06 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 37.86 3.7 USD |
+6.32
|
SEK 53.82M 5.25M USD | SEK 2.00 0.2 USD | SEK 36.42 3.56 USD | SEK 36.42 3.56 USD | SEK 53.82M 5.25M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£30,000.00 39840.64 USD |
0
|
£674.70K 896.02K USD | £15.00 19.92 USD | £29,800.00 39575.03 USD | £30,000.00 39840.64 USD | £674.70K 896.02K USD | 0 | -£155.00 -205.8 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$40.75 — |
+0.49
|
$0.00 — | $1.00K — | $40.48 — | $40.48 — | $0.00 — | 26.40 | $1.54 — | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €1.43K 1.65K USD | €7.75 8.95 USD | €7.88 9.1 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.00 276.23 USD |
0
|
£0.00 0 USD | £26.00 34.53 USD | £208.00 276.23 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.48 9.79 USD |
-0.12
|
€0.00 0 USD | €80.38K 92.79K USD | €8.45 9.76 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€116.40 134.36 USD |
-0.43
|
€0.00 0 USD | €14.08K 16.25K USD | €115.98 133.88 USD | €116.82 134.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€243.73 281.34 USD |
-0.17
|
€0.00 0 USD | €8.36K 9.65K USD | €243.17 280.7 USD | €243.95 281.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€97.38 112.41 USD |
-0.94
|
€0.00 0 USD | €415.00 479.05 USD | €96.81 111.75 USD | €97.43 112.47 USD | €0.00 0 USD | 26.60 | €3.66 4.23 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€79.78 92.09 USD |
-1.4
|
€0.00 0 USD | €7.16K 8.26K USD | €78.70 90.85 USD | €80.70 93.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.44 22.44 USD |
-1.43
|
€0.00 0 USD | €339.00 391.32 USD | €19.49 22.5 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€94.23 108.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.51 109.1 USD | €94.51 109.1 USD | €0.00 0 USD | 20.44 | €4.61 5.32 USD | ||
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€7.12 8.21 USD |
+1.5
|
€0.00 0 USD | €4.30K 4.96K USD | €6.89 7.95 USD | €7.15 8.25 USD | €0.00 0 USD | 35.57 | €0.20 0.23 USD | ||
China Steel Corporation
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $500.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.71 71.23 USD |
-0.19
|
€0.00 0 USD | €2.22M 2.56M USD | €61.28 70.74 USD | €62.05 71.63 USD | €0.00 0 USD | 17.98 | €3.43 3.96 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€92.38 106.63 USD |
-0.91
|
€0.00 0 USD | €1.46K 1.68K USD | €91.87 106.05 USD | €92.93 107.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers FTSE MIB UCITS ETF 1D
0DLS.IL
GB
|
€48.09 55.51 USD |
-0.45
|
€0.00 0 USD | €991.00 1.14K USD | €47.33 54.63 USD | €48.11 55.54 USD | €0.00 0 USD | 14.36 | €3.35 3.86 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€214.25 247.32 USD |
-0.24
|
€0.00 0 USD | €74.00 85.42 USD | €214.13 247.18 USD | €214.28 247.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€16.98 19.6 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$64.30 — |
-0.62
|
$0.00 — | $6.28K — | $63.50 — | $64.24 — | $0.00 — | 17.76 | $3.62 — | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€80.07 92.43 USD |
-0.5
|
€0.00 0 USD | €4.22K 4.87K USD | €78.21 90.28 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 287.85 28.1 USD |
-0.29
|
SEK 0.00 0 USD | SEK 1.66K 162.13 USD | SEK 285.40 27.86 USD | SEK 287.00 28.01 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€36.15 41.73 USD |
-0.49
|
€0.00 0 USD | €3.31K 3.82K USD | €36.16 41.75 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €4.96K 5.72K USD | €127.47 147.14 USD | €127.53 147.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.46 60.56 USD |
-0.56
|
€0.00 0 USD | €2.00 2.31 USD | €52.25 60.31 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€245.48 283.36 USD |
-0.63
|
€0.00 0 USD | €4.55K 5.25K USD | €243.20 280.73 USD | €247.80 286.04 USD | €0.00 0 USD | 14.71 | €16.68 19.26 USD | ||
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 17.26 4.39 USD | PLN 17.26 4.39 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€114.95 132.69 USD |
+0.51
|
€0.00 0 USD | €115.21K 132.99K USD | €114.88 132.61 USD | €116.27 134.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.59 78.02 USD |
+0.96
|
€0.00 0 USD | €4.71K 5.43K USD | €67.27 77.65 USD | €67.65 78.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €103.00 118.9 USD | €25.30 29.2 USD | €26.10 30.13 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€47.30 54.59 USD |
-0.5
|
€0.00 0 USD | €276.00 318.6 USD | €47.50 54.83 USD | €47.65 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $800.00 — | $14.02 — | $14.02 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 482.85 47.13 USD |
-1.12
|
SEK 0.00 0 USD | SEK 29.13K 2.84K USD | SEK 478.50 46.71 USD | SEK 483.10 47.16 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€7.36 8.5 USD |
-0.94
|
€0.00 0 USD | €150.00 173.15 USD | €7.24 8.36 USD | €7.41 8.55 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.13 0.11 USD |
-1.7
|
SEK 0.00 0 USD | SEK 4.00K 390.45 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €13.00 15.01 USD | €219.00 252.8 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €6.23K 7.19K USD | €71.65 82.71 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€258.95 298.91 USD |
+0.29
|
€0.00 0 USD | €11.80K 13.62K USD | €253.55 292.68 USD | €260.65 300.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+0.82
|
$0.00 — | $1.92K — | $18.00 — | $18.80 — | $0.00 — | 115.62 | $0.16 — | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€112.48 129.84 USD |
-2.09
|
€0.00 0 USD | €4.42K 5.1K USD | €111.56 128.78 USD | €113.44 130.95 USD | €0.00 0 USD | 26.29 | €4.28 4.94 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €12.05K 13.91K USD | €339.20 391.54 USD | €343.08 396.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€198.17 228.75 USD |
+0.32
|
€0.00 0 USD | €84.00 96.96 USD | €197.49 227.97 USD | €199.74 230.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€100.14 115.6 USD |
-0.63
|
€0.00 0 USD | €6.05K 6.98K USD | €100.04 115.48 USD | €101.18 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe Mid 200 UCITS ETF (DE)
0MLP.IL
GB
|
€66.57 76.84 USD |
+0.06
|
€0.00 0 USD | €15.09K 17.41K USD | €66.24 76.46 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €191.00 220.48 USD | €122.98 141.95 USD | €123.34 142.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,185.00 — |
-2
|
$0.00 — | $5.54K — | $3,040.00 — | $3,195.00 — | $0.00 — | 33.01 | $96.48 — | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 4.72 | €4.61 5.32 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 9.59K 936.4 USD | SEK 71.70 7 USD | SEK 71.90 7.02 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
0E5H.IL
GB
|
€86.73 100.11 USD |
-0.29
|
€0.00 0 USD | €8.69K 10.03K USD | €86.67 100.05 USD | €86.86 100.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
