Page de résultat 11 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1136)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
0RO8.IL
GB
|
€14.00 16.16 USD |
+2.38
|
€245.17M 283M USD | €3.00 3.46 USD | €13.90 16.05 USD | €14.00 16.16 USD | €245.17M 283M USD | 45.16 | €0.31 0.36 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.15 2.22 USD |
-1.32
|
NOK 2.92B 280.02M USD | NOK 984.00 94.39 USD | NOK 23.22 2.23 USD | NOK 23.40 2.24 USD | NOK 2.92B 280.02M USD | 0 | -NOK 3.10 -0.2 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 101.60 9.92 USD |
+0.05
|
SEK 2.83B 276.63M USD | SEK 2.72K 265.12 USD | SEK 100.80 9.84 USD | SEK 102.20 9.98 USD | SEK 2.83B 276.63M USD | 10.87 | SEK 9.34 0.91 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.90 2.04 USD |
-1.18
|
SEK 2.77B 269.92M USD | SEK 16.21K 1.58K USD | SEK 20.90 2.04 USD | SEK 21.35 2.08 USD | SEK 2.77B 269.92M USD | 0 | -SEK 11.25 -1.09 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.14 8.24 USD |
-0.56
|
€213.43M 246.37M USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €213.43M 246.37M USD | 11.14 | €0.64 0.74 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.10 0.79 USD |
+0.68
|
SEK 2.43B 237.36M USD | SEK 0.00 0 USD | SEK 8.11 0.79 USD | SEK 8.11 0.79 USD | SEK 2.43B 237.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.19 1.29 USD |
+0.35
|
SEK 2.22B 216.56M USD | SEK 603.00 58.86 USD | SEK 13.05 1.27 USD | SEK 13.19 1.29 USD | SEK 2.22B 216.56M USD | 0 | -SEK 2.25 -0.2 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.71 3.13 USD |
-3.12
|
€184.94M 213.48M USD | €3.81K 4.4K USD | €2.51 2.89 USD | €2.80 3.23 USD | €184.94M 213.48M USD | 2.98 | €0.91 1.05 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.89 10.26 USD |
-0.34
|
€170.78M 197.14M USD | €24.00 27.7 USD | €8.82 10.18 USD | €8.96 10.34 USD | €170.78M 197.14M USD | 9.07 | €0.98 1.13 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 42.35 6.21 USD |
+12.11
|
DKK 1.10B 160.56M USD | DKK 0.00 0 USD | DKK 38.40 5.63 USD | DKK 38.40 5.63 USD | DKK 1.10B 160.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.82 4.41 USD |
-0.26
|
€136.52M 157.59M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €136.52M 157.59M USD | 0 | -€0.28 -0.3 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.64 1.89 USD |
+9.19
|
€135.81M 156.77M USD | €980.00 1.13K USD | €1.64 1.89 USD | €1.64 1.89 USD | €135.81M 156.77M USD | 0 | -€0.02 -0.02 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.16 4.8 USD |
-5.73
|
€123.21M 142.22M USD | €0.00 0 USD | €4.41 5.09 USD | €4.41 5.09 USD | €123.21M 142.22M USD | 3.77 | €1.10 1.27 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.36 1.99 USD |
-8.72
|
SEK 1.43B 139.8M USD | SEK 0.00 0 USD | SEK 21.65 2.11 USD | SEK 21.65 2.11 USD | SEK 1.43B 139.8M USD | 0 | -SEK 5.01 -0.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.36 0.42 USD |
+2.59
|
NOK 1.32B 126.44M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.32B 126.44M USD | 2.59 | NOK 1.68 0.16 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.95 18.41 USD |
+2.51
|
€94.76M 109.39M USD | €35.00 40.4 USD | €15.40 17.78 USD | €15.94 18.4 USD | €94.76M 109.39M USD | 2.19 | €7.28 8.4 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.49 1.8 USD |
+8.99
|
SEK 1.09B 106.01M USD | SEK 512.00 49.98 USD | SEK 17.10 1.67 USD | SEK 17.39 1.7 USD | SEK 1.09B 106.01M USD | 0 | -SEK 1.29 -0.1 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.97 9.2 USD |
0
|
€80.50M 92.92M USD | €100.00 115.43 USD | €7.94 9.17 USD | €7.94 9.17 USD | €80.50M 92.92M USD | 2.89 | €2.75 3.17 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+1.96
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.99 1.14 USD |
+6.53
|
€71.30M 82.31M USD | €500.00 577.17 USD | €0.94 1.09 USD | €1.03 1.19 USD | €71.30M 82.31M USD | 0 | -€1.42 -1.6 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+0.38
|
€71.16M 82.14M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €71.16M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.23 1.42 USD |
+1.91
|
€48.92M 56.47M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €48.92M 56.47M USD | 24.57 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.52 0.6 USD |
+1.13
|
€30.14M 34.79M USD | €6.99K 8.06K USD | €0.51 0.59 USD | €0.51 0.59 USD | €30.14M 34.79M USD | 0 | -€0.40 -0.4 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 3.17 0.3 USD |
+7.72
|
NOK 361.68M 34.69M USD | NOK 0.00 0 USD | NOK 2.94 0.28 USD | NOK 2.94 0.28 USD | NOK 361.68M 34.69M USD | 63.44 | NOK 0.05 0.004 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+1.29
|
€23.51M 27.14M USD | €4.79K 5.53K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.51M 27.14M USD | 0 | -€20.53 -23.6 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.83 3.27 USD |
+0.35
|
€20.40M 23.55M USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €20.40M 23.55M USD | 7.64 | €0.37 0.43 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.71 0.26 USD |
+2.75
|
SEK 219.40M 21.42M USD | SEK 80.00 7.81 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 219.40M 21.42M USD | 1.32 | SEK 2.04 0.2 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+2.21
|
€16.34M 18.86M USD | €2.02K 2.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.34M 18.86M USD | 0 | -€15.19 -17.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.55 0.54 USD |
-1.68
|
SEK 190.84M 18.63M USD | SEK 0.00 0 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 190.84M 18.63M USD | 0 | -SEK 5.66 -0.5 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
-1.87
|
SEK 174.45M 17.03M USD | SEK 19.08K 1.86K USD | SEK 1.69 0.17 USD | SEK 1.71 0.17 USD | SEK 174.45M 17.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.21 USD |
-2
|
€10.35M 11.95M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.35M 11.95M USD | 0.31 | €0.59 0.68 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,250.00 1660.03 USD |
-26.43
|
£5.90M 7.83M USD | £50.00 66.4 USD | £1,250.00 1660.03 USD | £1,250.00 1660.03 USD | £5.90M 7.83M USD | 0 | -£1.20 -1.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.18 0.21 USD |
-0.97
|
€6.65M 7.67M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.65M 7.67M USD | 0 | -€23.44 -27.06 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 37.51 3.66 USD |
-0.92
|
SEK 53.32M 5.2M USD | SEK 0.00 0 USD | SEK 36.42 3.56 USD | SEK 36.42 3.56 USD | SEK 53.32M 5.2M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£30,000.00 39840.64 USD |
0
|
£674.70K 896.02K USD | £15.00 19.92 USD | £29,800.00 39575.03 USD | £30,000.00 39840.64 USD | £674.70K 896.02K USD | 0 | -£155.00 -205.8 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$40.30 — |
-1.1
|
$0.00 — | $1.81K — | $40.42 — | $40.42 — | $0.00 — | 26.11 | $1.54 — | ||
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£208.00 276.23 USD |
0
|
£0.00 0 USD | £26.00 34.53 USD | £208.00 276.23 USD | £208.00 276.23 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€117.13 135.21 USD |
+0.63
|
€0.00 0 USD | €6.60K 7.61K USD | €116.60 134.6 USD | €117.22 135.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€243.40 280.97 USD |
-0.13
|
€0.00 0 USD | €242.00 279.35 USD | €243.07 280.58 USD | €243.59 281.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€99.53 114.89 USD |
+2.2
|
€0.00 0 USD | €1.38K 1.6K USD | €98.23 113.39 USD | €99.59 114.96 USD | €0.00 0 USD | 27.18 | €3.66 4.23 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€81.36 93.92 USD |
+1.98
|
€0.00 0 USD | €12.67K 14.63K USD | €80.41 92.82 USD | €82.36 95.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€19.74 22.79 USD |
+1.58
|
€0.00 0 USD | €290.00 334.76 USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€93.69 108.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €94.51 109.1 USD | €94.51 109.1 USD | €0.00 0 USD | 20.33 | €4.61 5.32 USD | ||
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€7.17 8.27 USD |
+0.7
|
€0.00 0 USD | €4.69K 5.41K USD | €7.09 8.18 USD | €7.19 8.3 USD | €0.00 0 USD | 35.82 | €0.20 0.23 USD | ||
China Steel Corporation
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $500.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€61.85 71.39 USD |
+0.22
|
€0.00 0 USD | €958.80K 1.11M USD | €61.85 71.4 USD | €62.62 72.28 USD | €0.00 0 USD | 18.02 | €3.43 3.96 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€94.00 108.51 USD |
+1.76
|
€0.00 0 USD | €800.00 923.47 USD | €93.64 108.1 USD | €93.64 108.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers FTSE MIB UCITS ETF 1D
0DLS.IL
GB
|
€47.88 55.27 USD |
-0.44
|
€0.00 0 USD | €7.26K 8.37K USD | €47.92 55.31 USD | €48.47 55.94 USD | €0.00 0 USD | 14.30 | €3.35 3.86 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€214.15 247.2 USD |
-0.05
|
€0.00 0 USD | €737.00 850.74 USD | €214.49 247.59 USD | €215.01 248.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
0E13.IL
GB
|
€16.98 19.6 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$63.45 — |
-1.32
|
$0.00 — | $566.00 — | $63.01 — | $63.38 — | $0.00 — | 17.52 | $3.62 — | ||
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€22.08 25.48 USD |
-0.17
|
€0.00 0 USD | €1.10K 1.27K USD | €22.01 25.41 USD | €22.03 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€78.68 90.82 USD |
-1.74
|
€0.00 0 USD | €8.25K 9.52K USD | €78.58 90.71 USD | €79.42 91.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 285.83 27.9 USD |
-0.7
|
SEK 0.00 0 USD | SEK 921.00 89.9 USD | SEK 288.20 28.13 USD | SEK 288.25 28.14 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€36.41 42.02 USD |
+0.7
|
€0.00 0 USD | €2.54K 2.93K USD | €36.13 41.71 USD | €36.40 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €277.00 319.75 USD | €127.41 147.07 USD | €127.63 147.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€53.21 61.42 USD |
+1.43
|
€0.00 0 USD | €516.00 595.64 USD | €52.56 60.67 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€245.68 283.59 USD |
+0.08
|
€0.00 0 USD | €1.66K 1.92K USD | €245.20 283.04 USD | €248.90 287.31 USD | €0.00 0 USD | 14.72 | €16.68 19.26 USD | ||
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.26 4.39 USD | PLN 17.26 4.39 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.22 77.59 USD |
-0.54
|
€0.00 0 USD | €5.91K 6.82K USD | €67.25 77.63 USD | €67.46 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €481.00 555.23 USD | €26.00 30.01 USD | €26.35 30.42 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€47.57 54.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €47.50 54.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $0.00 — | $14.02 — | $14.02 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 481.03 46.95 USD |
-0.38
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 483.10 47.16 USD | SEK 483.10 47.16 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€7.34 8.47 USD |
-0.27
|
€0.00 0 USD | €684.00 789.56 USD | €7.31 8.44 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.07 0.1 USD |
-4.8
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €1.01K 1.16K USD | €220.85 254.93 USD | €224.10 258.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt Red S.A.
0LX1.IL
GB
|
PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 229.60 58.36 USD | PLN 229.60 58.36 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.65 82.71 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€266.15 307.23 USD |
+2.78
|
€0.00 0 USD | €9.18K 10.6K USD | €258.15 297.99 USD | €266.45 307.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.65 — |
-4.59
|
$0.00 — | $11.14K — | $17.50 — | $18.05 — | $0.00 — | 110.31 | $0.16 — | ||
|
ARBUTHNOT BANKING
ARBN.AQ
GB
|
£900.00 1195.22 USD |
0
|
£0.00 0 USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€112.90 130.32 USD |
+0.37
|
€0.00 0 USD | €1.64K 1.89K USD | €113.08 130.53 USD | €114.52 132.19 USD | €0.00 0 USD | 26.39 | €4.28 4.94 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €10.81K 12.48K USD | €342.64 395.52 USD | €345.96 399.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€198.83 229.51 USD |
+0.33
|
€0.00 0 USD | €868.00 1K USD | €198.72 229.39 USD | €200.34 231.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€101.02 116.61 USD |
+0.87
|
€0.00 0 USD | €708.00 817.27 USD | €100.90 116.47 USD | €101.26 116.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe Mid 200 UCITS ETF (DE)
0MLP.IL
GB
|
€66.34 76.57 USD |
-0.35
|
€0.00 0 USD | €3.12K 3.6K USD | €66.42 76.67 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €254.00 293.2 USD | €122.94 141.91 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
-1.83
|
€0.00 0 USD | €495.00 571.4 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 583.00 56.91 USD | SEK 72.60 7.09 USD | SEK 72.60 7.09 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
