$3.36T
Общая капитализация
$255.26B
Общий объем
BTC 57.46%     ETH 11.45%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northcliff Resources  NCFFF $0.39
-2.2
$253.88M $7.91K $0.39 $0.44 $253.88M 0 $0.00
NDT Pharmaceuticals  NDTP $1.55
+40.91
$248.01M $25.04K $1.00 $1.55 $248.01M 0 -$0.37
Urbana  UBAAF $5.91
-0.51
$243.59M $100.00 $5.95 $5.95 $243.59M 4.28 $1.38
NOVONIX  NVNXF $0.28
-5.17
$241.85M $125.83K $0.28 $0.32 $241.85M 0 -$0.08
Tudor Gold  TDRRF $0.62
-3.57
$236.00M $106.50K $0.62 $0.64 $236.00M 0 -$0.02
Colonial Coal  CCARF $1.20
0
$235.93M $200.00 $1.20 $1.20 $235.93M 0 -$0.03
Wuling Motors  WLMTF $0.06
+8.66
$230.54M $100.00 $0.06 $0.06 $230.54M 0 $0.00
Mkango Resources  MKNGF $0.60
-3.23
$226.93M $16.50K $0.60 $0.60 $226.93M 0 -$0.01
theglobe.com  TGLO $0.51
+0.95
$225.07M $28.00K $0.47 $0.52 $225.07M 0 $0.00
Ainsworth Game Technology  AINSF $0.65
0
$223.20M $206.00 $0.65 $0.65 $223.20M 16.25 $0.04
John Wood  WDGJF $0.32
0
$221.19M $100.00 $0.35 $0.35 $221.19M 0 -$2.73
Dundee  DDEJF $2.38
0
$214.37M $2.50K $2.38 $2.40 $214.37M 7.00 $0.34
Northern Minerals  NOURF $0.02
-13.62
$211.98M $97.30K $0.02 $0.03 $211.98M 0 $0.00
Malaga Financial  MLGF $22.00
+0.09
$207.33M $4.91K $21.90 $22.25 $207.33M 9.16 $2.40
Midnight Sun Mining  MDNGF $1.02
-6.59
$207.08M $33.05K $1.00 $1.10 $207.08M 0 -$0.02
WildBrain Ltd.  WLDBF $0.97
-4.89
$206.65M $6.90K $0.97 $1.02 $206.65M 0 -$0.30
Tullow Oil plc  TUWOY $0.07
+16.67
$206.50M $130.70K $0.06 $0.06 $206.50M 0 -$0.05
Allied Energy  AGGI $0.01
0
$199.87M $28.75K $0.01 $0.01 $199.87M 4.89 $0.00
Elektros  ELEK $0.01
0
$199.56M $6.25K $0.01 $0.01 $199.56M 0 $0.00
Maritime Resources  MRTMF $1.57
0
$198.21M $400.00 $1.48 $1.48 $198.21M 0 -$0.03
Medical Facilities  MFCSF $10.37
0
$190.22M $100.00 $10.51 $10.51 $190.22M 5.31 $1.95
Dye & Durham  DYNDF $2.73
-17.39
$189.69M $1.40K $2.73 $3.20 $189.69M 0 -$1.74
JW (Cayman) Therapeutics  JWCTF $0.45
0
$189.05M $431.00 $0.45 $0.45 $189.05M 0 -$0.21
S4 Capital  SCPPF $0.27
0
$187.43M $4.50K $0.27 $0.27 $187.43M 0 -$0.62
Autris  AUTR $0.64
0
$185.48M $692.00 $0.61 $0.61 $185.48M 0 -$0.68
Coronado Global Resources  CODQL $0.15
-40
$183.94M $51.36K $0.22 $0.22 $183.94M 0 -$0.02
Cavvy Energy  PTOAF $0.63
-4.55
$183.09M $4.50K $0.64 $0.64 $183.09M 0 -$0.07
Aimia  AIMFF $1.99
-2.45
$180.32M $2.60K $2.05 $2.05 $180.32M 0 -$0.06
Botanix Pharmaceuticals  BXPHF $0.09
0
$177.36M $600.00 $0.08 $0.08 $177.36M 0 -$0.03
Orvana Minerals  ORVMF $1.28
0
$176.06M $1.10K $1.28 $1.28 $176.06M 0 -$0.02
Gatekeeper Systems  GKPRF $1.62
-3.81
$167.84M $66.23K $1.59 $1.64 $167.84M 0 -$0.01
Petrus Resources  PTRUF $1.25
-4.58
$165.23M $300.00 $1.25 $1.30 $165.23M 125.00 $0.01
Rainbow Rare Earths  RBWRF $0.22
0
$159.11M $2.50K $0.23 $0.23 $159.11M 0 $0.00
Oliveda  OLVI $0.25
+3.31
$158.41M $450.00 $0.26 $0.26 $158.41M 0 $0.00
Falcon Oil & Gas  FOLGF $0.14
0
$155.28M $110.00K $0.14 $0.14 $155.28M 0 $0.00
Xtra Energy  XTPT $0.66
+11.86
$153.00M $80.64K $0.59 $0.70 $153.00M 0 $0.00
Sidney Resources  SDRC $0.39
+4
$146.49M $24.41K $0.37 $0.39 $146.49M 0 -$0.00
Cornish Metals  SBWFF $0.11
0
$138.00M $5.00K $0.11 $0.11 $138.00M 11.00 $0.01
Zoomd  ZMDTF $1.38
-8.13
$137.58M $2.30K $1.39 $1.49 $137.58M 9.18 $0.15
Peninsula Energy  PENMF $0.33
-6.9
$134.11M $2.50K $0.33 $0.33 $134.11M 0 -$0.06
PPX Mining  SNNGF $0.19
+5.56
$133.79M $106.60K $0.17 $0.19 $133.79M 0 -$0.01
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
Conrad Industries  CNRD $26.60
-2.92
$133.48M $866.00 $26.25 $27.40 $133.48M 332.50 $0.08
Jubilee Metals  JUBPF $0.04
0
$128.73M $40.00K $0.04 $0.04 $128.73M 0 $0.00
Black Mammoth Metals  LQRCF $3.40
+2.21
$127.62M $100.00 $3.36 $3.36 $127.62M 0 -$0.01
QS Energy  QSEP $0.24
-4
$126.12M $91.51K $0.24 $0.24 $126.12M 0 -$0.03
Energy World  EWCLF $0.03
0
$124.64M $10.00K $0.03 $0.03 $124.64M 0.27 $0.11
Majestic Gold  MJGCF $0.12
-0.26
$122.42M $75.57K $0.12 $0.12 $122.42M 0 $0.00
Paradigm Biopharmaceuticals  PBIGF $0.28
+0.07
$119.43M $4.00K $0.28 $0.28 $119.43M 0 -$0.04
Australian Strategic Materials  ASMMF $0.44
-6.73
$119.16M $25.52K $0.44 $0.45 $119.16M 0 -$0.09
Renergen  RGNNF $0.76
0
$118.71M $15.00K $0.83 $0.83 $118.71M 0 -$0.12
Lumos Diagnostics  LDXHF $0.15
0
$118.08M $5.67K $0.15 $0.15 $118.08M 0 -$0.01
Savannah Resources  SAVNF $0.04
0
$117.11M $333.00 $0.06 $0.06 $117.11M 0 $0.00
Aura Energy  AUEEF $0.12
0
$116.97M $5.00K $0.13 $0.13 $116.97M 0 -$0.01
World Health Energy  WHEN $0.00
0
$106.17M $20.00K $0.00 $0.00 $106.17M 0 $0.00
China New Energy  CNER $0.01
0
$102.80M $10.00K $0.01 $0.01 $102.80M 0 -$0.13
Mega Uranium  MGAFF $0.27
-6.9
$101.62M $10.00K $0.29 $0.29 $101.62M 0 -$0.03
KR1  KROEF $0.41
+3.54
$101.54M $4.00K $0.38 $0.38 $101.54M 6.83 $0.06
Agronomics  AGNMF $0.10
-9
$101.04M $5.00K $0.10 $0.10 $101.04M 0 -$0.02
D-BOX  DBOXF $0.45
+18.42
$100.04M $337.66K $0.44 $0.48 $100.04M 22.50 $0.02
Goldmoney  XAUMF $7.87
-3.2
$99.29M $800.00 $7.85 $7.99 $99.29M 5.00 $1.57
Energy Transition Minerals  GDLNF $0.05
-16.67
$99.00M $100.00K $0.06 $0.06 $99.00M 0 $0.00
Orosur Mining  OROXF $0.25
-7.04
$98.27M $23.20K $0.29 $0.29 $98.27M 0 $0.00
Ionic Rare Earths  IXRRF $0.01
+11.54
$97.85M $10.00K $0.01 $0.01 $97.85M 0 $0.00
Bonterra Energy  BNEFF $2.56
-9.54
$93.82M $44.72K $2.54 $2.82 $93.82M 0 -$0.14
Imperium Technology  IPGGF $0.21
-0.48
$93.61M $5.00K $0.21 $0.21 $93.61M 0 -$0.01
Azure Holding  AZRH $1.68
-2.33
$93.28M $5.73K $1.56 $1.68 $93.28M 0 $0.00
Atlantic Lithium  ALLIF $0.13
+6.56
$92.64M $52.00K $0.13 $0.16 $92.64M 0 -$0.01
General Enterprise Ventures  GEVI $8.30
-1.34
$92.06M $9.62K $8.30 $8.35 $92.06M 0 -$2.88
Atlas Energy  CANSF $0.12
+20.39
$91.90M $8.50K $0.12 $0.13 $91.90M 0 -$0.19
First Reliance Bancshares  FSRL $11.65
-0.09
$91.34M $203.00 $11.65 $11.65 $91.34M 10.99 $1.06
Atari SA  PONGF $0.16
+6.67
$90.78M $2.31K $0.15 $0.15 $90.78M 0 -$0.03
1st Colonial Bancorp  FCOB $18.70
-1.32
$90.28M $2.39K $18.70 $18.95 $90.28M 11.40 $1.64
Lara Exploration  LRAXF $1.75
+2.94
$90.10M $500.00 $1.75 $1.75 $90.10M 0 -$0.04
Ardea Resources  ARRRF $0.35
+17.85
$87.37M $13.10K $0.35 $0.35 $87.37M 0 -$0.01
Falco Resources  FPRGF $0.23
0
$86.03M $2.00K $0.23 $0.23 $86.03M 0 -$0.01
NameSilo  URLOF $0.96
+2.9
$85.84M $19.96K $0.93 $0.98 $85.84M 95.70 $0.01
Complete Financial  CFSU $0.09
0
$85.37M $3.00K $0.09 $0.09 $85.37M 0 -$0.18
Waratah Minerals Limited  BTRYF $0.27
-45.68
$83.16M $340.00 $0.27 $0.40 $83.16M 0 -$0.08
Playmates Toys  PMTYF $0.07
0
$82.39M $1.28M $0.06 $0.07 $82.39M 0 $0.00
Hansard Global  HNRDF $0.55
0
$81.79M $37.00K $0.57 $0.57 $81.79M 27.50 $0.02
Sarine  SILLF $0.22
0
$78.55M $440.69K $0.21 $0.21 $78.55M 0 $0.00
IQE  IQEPF $0.07
0
$78.03M $50.00K $0.07 $0.07 $78.03M 0 -$0.07
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
Asia Broadband  AABB $0.02
-5.09
$76.51M $9.30M $0.02 $0.02 $76.51M 0 -$0.09
Hannan Metals  HANNF $0.58
-1.53
$75.92M $500.00 $0.58 $0.58 $75.92M 0 -$0.01
Lithium Chile  LTMCF $0.34
+0.3
$75.62M $1.00K $0.33 $0.34 $75.62M 33.50 $0.01
Alligator Energy  ALGEF $0.02
0
$75.32M $50.00K $0.02 $0.02 $75.32M 0 $0.00
GSDT Fintech  GSDT $0.05
0
$75.31M $4.27K $0.05 $0.12 $75.31M 0 $0.00
Roadrunner Transportation Systems  RRTS $1.95
-6.7
$74.67M $7.73K $1.95 $2.00 $74.67M 0 -$6.87
Pancontinental Energy NL  PCOGF $0.01
0
$74.57M $160.00K $0.01 $0.01 $74.57M 0 $0.00
Yangarra Resources  YGRAF $0.73
-6.65
$73.93M $66.20K $0.72 $0.74 $73.93M 6.08 $0.12
Ameritek Ventures  ATVK $0.01
-11.47
$72.70M $5.00K $0.01 $0.01 $72.70M 0.66 $0.01
Invesque  MHIVF $0.07
-12.5
$71.98M $747.00 $0.08 $0.08 $71.98M 0 -$0.09
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Australian Vanadium  ATVVF $0.01
0
$69.30M $20.00K $0.01 $0.01 $69.30M 0 $0.00
BioStem  BSEM $4.14
-10.97
$69.24M $40.77K $4.10 $4.68 $69.24M 2.81 $1.47
North America Lithium  BRGC $0.20
+10.41
$68.13M $8.58K $0.17 $0.19 $68.13M 0.080 $2.50
Excellon Resources  EXNRF $0.20
-4.76
$65.93M $62.99K $0.19 $0.21 $65.93M 0 -$0.02
PhoneX  PXHI $1.95
-2.5
$65.63M $3.19K $1.79 $2.01 $65.63M 0 -$0.86
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀