$3.55T
Общая капитализация
$177.46B
Общий объем
BTC 57.88%     ETH 11.64%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVONIX  NVNXF $0.30
0
$252.01M $7.50K $0.30 $0.30 $252.01M 0 -$0.10
Wuling Motors  WLMTF $0.06
+2.04
$248.48M $100.00 $0.06 $0.06 $248.48M 0 $0.00
Mkango Resources  MKNGF $0.68
+9.68
$241.65M $3.00K $0.68 $0.70 $241.65M 0 -$0.01
John Wood  WDGJF $0.35
+7.38
$240.27M $100.00 $0.35 $0.35 $240.27M 0 -$2.73
Seeing Machines  SEEMF $0.05
-8.3
$233.26M $255.00K $0.05 $0.05 $233.26M 0 -$0.01
Tudor Gold  TDRRF $0.60
-1.64
$227.17M $7.80K $0.59 $0.60 $227.17M 0 -$0.02
Dye & Durham  DYNDF $3.38
-1.17
$227.14M $100.00 $3.38 $3.38 $227.14M 0 -$1.74
Ainsworth Game Technology  AINSF $0.65
-1.52
$227.06M $206.00 $0.65 $0.65 $227.06M 16.25 $0.04
theglobe.com  TGLO $0.51
+1.8
$224.71M $5.00K $0.51 $0.51 $224.71M 0 $0.00
Midnight Sun Mining  MDNGF $1.10
+4.76
$223.32M $45.00K $1.03 $1.10 $223.32M 0 -$0.02
Colonial Coal  CCARF $1.20
+16.5
$218.05M $1.75K $1.08 $1.20 $218.05M 0 -$0.03
WildBrain Ltd.  WLDBF $0.97
-3
$208.67M $61.36K $0.96 $1.04 $208.67M 0 -$0.30
Malaga Financial  MLGF $21.80
-0.46
$205.44M $2.48K $21.80 $22.00 $205.44M 9.08 $2.40
Northern Minerals  NOURF $0.02
-15.08
$204.34M $62.00K $0.02 $0.03 $204.34M 0 $0.00
Allied Energy  AGGI $0.01
+2.04
$203.94M $28.75K $0.01 $0.01 $203.94M 4.99 $0.00
Dundee  DDEJF $2.30
-1.29
$203.59M $200.00 $2.30 $2.32 $203.59M 6.76 $0.34
Medical Facilities  MFCSF $10.51
+6.7
$194.14M $100.00 $10.51 $10.51 $194.14M 5.38 $1.95
Tullow Oil plc  TUWOY $0.07
+2.02
$193.23M $28.11K $0.07 $0.07 $193.23M 0 -$0.05
Cavvy Energy  PTOAF $0.65
0
$188.90M $8.15K $0.65 $0.65 $188.90M 0 -$0.07
JW (Cayman) Therapeutics  JWCTF $0.45
0
$188.38M $431.00 $0.45 $0.45 $188.38M 0 -$0.21
GSDT Fintech  GSDT $0.13
0
$188.27M $4.27K $0.05 $0.13 $188.27M 0 $0.00
Maritime Resources  MRTMF $1.48
-6.92
$183.57M $400.00 $1.48 $1.48 $183.57M 0 -$0.03
S4 Capital  SCPPF $0.27
-1.46
$179.01M $4.50K $0.27 $0.27 $179.01M 0 -$0.62
Autris  AUTR $0.61
-4.69
$176.78M $692.00 $0.61 $0.61 $176.78M 0 -$0.68
Aimia  AIMFF $1.90
-2.56
$176.76M $21.60K $1.90 $1.92 $176.76M 0 -$0.06
Petrus Resources  PTRUF $1.31
+3.97
$173.16M $1.80K $1.27 $1.31 $173.16M 131.00 $0.01
Blue Star Helium  BSNLF $0.05
+336.36
$172.94M $10.00K $0.05 $0.05 $172.94M 0 -$0.01
Gatekeeper Systems  GKPRF $1.66
-1.19
$172.41M $81.42K $1.63 $1.73 $172.41M 0 -$0.01
NDT Pharmaceuticals  NDTP $1.03
0
$164.80M $520.00 $1.00 $1.03 $164.80M 0 -$0.34
Orvana Minerals  ORVMF $1.18
+7.27
$161.22M $16.30K $1.09 $1.18 $161.22M 0 -$0.02
Elektros  ELEK $0.01
-20
$159.65M $6.25K $0.01 $0.01 $159.65M 0 $0.00
Savannah Resources  SAVNF $0.06
0
$159.49M $333.00 $0.06 $0.06 $159.49M 0 $0.00
Oliveda  OLVI $0.25
+52.47
$156.51M $4.42K $0.24 $0.25 $156.51M 0 $0.00
Falcon Oil & Gas  FOLGF $0.14
+0.36
$155.28M $105.85K $0.14 $0.14 $155.28M 0 $0.00
PPX Mining  SNNGF $0.22
+21.55
$154.92M $20.00K $0.22 $0.22 $154.92M 0 -$0.01
Rainbow Rare Earths  RBWRF $0.23
+0.39
$153.17M $2.50K $0.23 $0.23 $153.17M 0 $0.00
Waratah Minerals Limited  BTRYF $0.50
0
$153.08M $200.00 $0.50 $0.50 $153.08M 0 -$0.08
Botanix Pharmaceuticals  BXPHF $0.08
-15.56
$149.77M $600.00 $0.08 $0.08 $149.77M 0 -$0.03
Peninsula Energy  PENMF $0.37
+9.91
$149.19M $3.25K $0.37 $0.37 $149.19M 0 -$0.06
Zoomd  ZMDTF $1.46
-5.19
$145.77M $17.95K $1.45 $1.51 $145.77M 9.73 $0.15
Conrad Industries  CNRD $27.62
+6.23
$138.60M $1.26K $26.84 $27.62 $138.60M 345.25 $0.08
Jubilee Metals  JUBPF $0.04
+10
$138.44M $25.00K $0.04 $0.04 $138.44M 0 $0.00
Sidney Resources  SDRC $0.36
-2.43
$135.60M $56.24K $0.35 $0.39 $135.60M 0 -$0.00
Renergen  RGNNF $0.83
+16.51
$134.63M $15.00K $0.83 $0.83 $134.63M 0 -$0.12
Cornish Metals  SBWFF $0.11
-2.73
$134.23M $5.00K $0.11 $0.11 $134.23M 10.70 $0.01
Borders & Southern Petroleum  BDRSF $0.15
-10.59
$133.58M $6.00 $0.15 $0.15 $133.58M 0 $0.00
QS Energy  QSEP $0.25
+0.04
$131.27M $86.03K $0.23 $0.25 $131.27M 0 -$0.03
Australian Strategic Materials  ASMMF $0.47
-1.06
$130.88M $8.65K $0.45 $0.49 $130.88M 0 -$0.09
Majestic Gold  MJGCF $0.12
+12.15
$126.20M $10.00K $0.12 $0.12 $126.20M 0 $0.00
Aura Energy  AUEEF $0.13
-30.89
$125.44M $18.00K $0.13 $0.13 $125.44M 0 -$0.01
Xtra Energy  XTPT $0.53
+0.38
$123.33M $29.02K $0.52 $0.58 $123.33M 0 $0.00
Paradigm Biopharmaceuticals  PBIGF $0.29
+0.11
$122.80M $830.00 $0.29 $0.29 $122.80M 0 -$0.04
Hansard Global  HNRDF $0.84
+23.53
$122.69M $37.00K $0.57 $0.57 $122.69M 42.00 $0.02
Orosur Mining  OROXF $0.30
+11.11
$117.46M $1.00K $0.30 $0.30 $117.46M 0 $0.00
Mega Uranium  MGAFF $0.28
-0.86
$106.69M $23.86K $0.27 $0.28 $106.69M 0 -$0.03
Black Mammoth Metals  LQRCF $2.84
+1.43
$106.45M $200.00 $2.84 $2.84 $106.45M 0 -$0.01
China New Energy  CNER $0.01
+16.67
$102.80M $10.00K $0.01 $0.01 $102.80M 0 -$0.13
Ardea Resources  ARRRF $0.42
+26.51
$101.50M $3.00K $0.42 $0.42 $101.50M 0 -$0.01
Ionic Rare Earths  IXRRF $0.02
+7.14
$101.22M $54.45K $0.01 $0.02 $101.22M 0 $0.00
Energy Transition Minerals  GDLNF $0.05
+2
$100.98M $173.10K $0.05 $0.06 $100.98M 0 $0.00
Agronomics  AGNMF $0.10
-17.42
$100.94M $5.00K $0.10 $0.10 $100.94M 0 -$0.02
Bonterra Energy  BNEFF $2.77
+4.92
$100.92M $4.05K $2.72 $2.77 $100.92M 0 -$0.14
Goldmoney  XAUMF $7.99
+4.72
$100.87M $300.00 $7.54 $8.08 $100.87M 5.08 $1.57
Imperium Technology  IPGGF $0.22
+2.33
$98.54M $2.80K $0.22 $0.22 $98.54M 0 -$0.01
Blackstone Minerals  BLSTF $0.06
+90
$98.11M $10.00K $0.06 $0.06 $98.11M 0 -$0.01
Godolphin Resources  GDPHF $0.02
+1400
$95.05M $134.00K $0.02 $0.02 $95.05M 0 -$0.01
Lumos Diagnostics  LDXHF $0.12
-25
$94.46M $22.70K $0.12 $0.12 $94.46M 0 -$0.01
Azure Holding  AZRH $1.70
-16.26
$94.39M $4.80K $1.69 $1.80 $94.39M 0 $0.00
KR1  KROEF $0.38
0
$93.39M $4.00K $0.38 $0.38 $93.39M 6.29 $0.06
General Enterprise Ventures  GEVI $8.40
-3.11
$93.17M $3.41K $8.40 $8.60 $93.17M 0 -$2.88
Atlantic Lithium  ALLIF $0.13
0
$92.64M $35.00K $0.13 $0.14 $92.64M 0 -$0.01
1st Colonial Bancorp  FCOB $18.96
+1.02
$91.54M $24.93K $18.56 $19.00 $91.54M 11.56 $1.64
Argosy Minerals Limited  ARYMF $0.06
+69.41
$90.00M $2.32K $0.06 $0.06 $90.00M 2.93 $0.02
D-BOX  DBOXF $0.40
+14
$89.95M $42.68K $0.37 $0.40 $89.95M 19.94 $0.02
Lara Exploration  LRAXF $1.76
-3.3
$88.86M $285.00 $1.76 $1.76 $88.86M 0 -$0.04
First Reliance Bancshares  FSRL $11.25
+0.27
$88.20M $1.80K $11.22 $11.25 $88.20M 10.61 $1.06
NameSilo  URLOF $0.98
-0.51
$87.81M $7.90K $0.98 $0.98 $87.81M 97.50 $0.01
Falco Resources  FPRGF $0.25
0
$87.23M $4.09K $0.25 $0.25 $87.23M 0 -$0.01
Ameritek Ventures  ATVK $0.01
+4
$85.40M $15.50K $0.01 $0.01 $85.40M 0.78 $0.01
Complete Financial  CFSU $0.09
-10
$85.37M $24.55K $0.09 $0.09 $85.37M 0 -$0.18
Playmates Toys  PMTYF $0.07
+2.86
$84.74M $1.28M $0.06 $0.07 $84.74M 0 $0.00
Roadrunner Transportation Systems  RRTS $2.15
+7.5
$82.33M $3.00K $2.10 $2.21 $82.33M 0 -$7.35
Invesque  MHIVF $0.08
+14.29
$82.27M $747.00 $0.08 $0.08 $82.27M 0 -$0.09
Alligator Energy  ALGEF $0.02
-1.73
$82.23M $50.00K $0.02 $0.02 $82.23M 0 $0.00
Northcliff Resources  NCFFF $0.13
0
$81.56M $8.00K $0.13 $0.13 $81.56M 0 $0.00
Atari SA  PONGF $0.14
+3.64
$80.49M $1.98K $0.14 $0.17 $80.49M 0 -$0.03
Imugene  IUGNF $0.25
+9.73
$79.07M $5.00K $0.25 $0.25 $79.07M 0 -$0.21
Yangarra Resources  YGRAF $0.77
+4.7
$78.47M $39.30K $0.75 $0.77 $78.47M 6.45 $0.12
Lithium Chile  LTMCF $0.34
+7.42
$77.38M $191.00 $0.34 $0.34 $77.38M 33.72 $0.01
Oregon Pacific Bancorp  ORPB $10.69
+0.38
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
BioStem  BSEM $4.55
-1.09
$76.10M $23.77K $4.25 $4.72 $76.10M 3.09 $1.47
Asia Broadband  AABB $0.02
-1.81
$76.04M $7.24M $0.02 $0.02 $76.04M 0 -$0.09
IQE  IQEPF $0.08
+2.74
$75.56M $50.00K $0.08 $0.08 $75.56M 0 -$0.07
Gold Strike Resources  SADMF $1.00
0
$75.28M $180.00 $1.00 $1.00 $75.28M 0 -$0.28
Atlas Energy  CANSF $0.10
0
$73.96M $19.50K $0.10 $0.10 $73.96M 0 -$0.19
Sarine  SILLF $0.21
-5.36
$73.01M $440.69K $0.21 $0.21 $73.01M 0 $0.00
Archer Materials  ARRXF $0.28
+12
$71.98M $3.20K $0.27 $0.28 $71.98M 0 -$0.02
Macarthur Minerals  MMSDF $0.06
+189.47
$70.82M $100.00 $0.06 $0.06 $70.82M 0 -$0.09
Hannan Metals  HANNF $0.53
-5.03
$68.88M $39.39K $0.51 $0.53 $68.88M 0 -$0.01
Excellon Resources  EXNRF $0.20
+4.08
$68.40M $30.65K $0.20 $0.21 $68.40M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀