Result Page 9 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parex Resources PARXF | $8.37 — |
+1.09
|
$819.04M — | $320 — | $8.37 — | $8.42 — | $819.04M — | 13.94 | $0.6 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $6.5K — | $0.4099 — | $0.4099 — | $800M — | 20.00 | $0.02 — | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.78 — |
-3.83
|
$787.91M — | $6 — | $7.05 — | $7.05 — | $787.91M — | 9.03 | $0.75 — | |
| Aecon AEGXF | $12.43 — |
0
|
$781.03M — | $100 — | $12.09 — | $12.09 — | $781.03M — | 0 | -$0.68 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$780.92M — | $4K — | $0.005 — | $0.005 — | $780.92M — | 0.10 | $0.04 — | |
| Alphamin Resources AFMJF | $0.5999 — |
-1.64
|
$776.26M — | $27.4K — | $0.5999 — | $0.6199 — | $776.26M — | 7.50 | $0.08 — | |
| Southern Cross Gold Consolidated MWSNF | $3.34 — |
+0.91
|
$746.21M — | $1.33K — | $3.3 — | $3.35 — | $746.21M — | 0 | -$0.05 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$722.49M — | $278 — | $0.05 — | $0.05 — | $722.49M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.43 — |
+0.59
|
$704.42M — | $100 — | $4.4 — | $4.4 — | $704.42M — | 9.03 | $0.49 — | |
| Hammond Power HMDPF | $57.91 — |
0
|
$694.4M — | $200 — | $59.46 — | $59.46 — | $694.4M — | 13.34 | $4.34 — | |
| IperionX TAOFF | $1.69 — |
0
|
$693.59M — | $100 — | $3.67 — | $3.67 — | $693.59M — | 0 | -$0.1 — | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$673.5M — | $2K — | $0.6999 — | $0.6999 — | $673.5M — | 17.44 | $0.04 — | |
| DroneShield DRSHF | $0.76 — |
-0.66
|
$673.02M — | $14K — | $0.75 — | $0.76 — | $673.02M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$670.93M — | $4.33K — | $2.05 — | $2.05 — | $670.93M — | 13.66 | $0.15 — | |
| Oliveda OLVI | $1.07 — |
-2.73
|
$666.63M — | $5.5K — | $1.07 — | $1.18 — | $666.63M — | 0 | $0 — | |
| BSR Real Estate Investment Trust BSRTF | $12.14 — |
-0.41
|
$656.51M — | $300 — | $12.19 — | $12.19 — | $656.51M — | 0 | -$1.2 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$628.14M — | $987 — | $0.55 — | $0.55 — | $628.14M — | 6.87 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.36 — |
-1.09
|
$608.76M — | $1.14K — | $1.37 — | $1.37 — | $608.76M — | 2.25 | $0.6 — | |
| Slate Grocery REIT SRRTF | $10 — |
-0.2
|
$590.08M — | $13.69K — | $9.7 — | $10.15 — | $590.08M — | 15.87 | $0.63 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$567.24M — | $1K — | $5.38 — | $5.38 — | $567.24M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.01 — |
+5.79
|
$565.1M — | $100 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| Trican Well Service TOLWF | $3.02 — |
+1.34
|
$563.23M — | $8.3K — | $3.02 — | $3.05 — | $563.23M — | 7.74 | $0.39 — | |
| Nexus Industrial REIT EFRTF | $4.79 — |
0
|
$562.17M — | $10.39K — | $4.6 — | $4.6 — | $562.17M — | 6.84 | $0.7 — | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $4.02 — | $4.02 — | $514.83M — | 13.40 | $0.3 — | |
| Interfor IFSPF | $9.95 — |
-0.6
|
$511.96M — | $10 — | $10.01 — | $10.01 — | $511.96M — | 0 | -$4.26 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$500.99M — | $100 — | $6.21 — | $6.21 — | $500.99M — | 20.26 | $0.3 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$483.81M — | $3K — | $0.1499 — | $0.1499 — | $483.81M — | 5.66 | $0.03 — | |
| The Westaim WEDXF | $22.19 — |
0
|
$483.01M — | $266 — | $22.1 — | $22.1 — | $483.01M — | 0 | -$0.75 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$464.83M — | $5K — | $0.23 — | $0.23 — | $464.83M — | 0 | -$0.01 — | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$451.6M — | $300 — | $5.38 — | $5.43 — | $451.6M — | 25.64 | $0.21 — | |
| Doman Building Materials CWXZF | $4.99 — |
0
|
$436.12M — | $1.5K — | $4.61 — | $4.62 — | $436.12M — | 11.08 | $0.45 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$427.41M — | $7.5K — | $0.4699 — | $0.4699 — | $427.41M — | 0 | -$0.08 — | |
| Spartan Delta DALXF | $2.12 — |
0
|
$423.59M — | $3.6K — | $2.1 — | $2.24 — | $423.59M — | 15.11 | $0.14 — | |
| Ferrexpo FEEXF | $0.6999 — |
0
|
$421.27M — | $2.08K — | $0.55 — | $0.5999 — | $421.27M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $6.54 — |
0
|
$418.77M — | $100 — | $6.12 — | $6.12 — | $418.77M — | 0 | -$1.2 — | |
| ATEX Resources ECRTF | $1.45 — |
-3.33
|
$416.93M — | $23.7K — | $1.45 — | $1.56 — | $416.93M — | 0 | -$0.15 — | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Blackline Safety BLKLF | $4.72 — |
+3.51
|
$407.32M — | $4.27K — | $4.61 — | $4.72 — | $407.32M — | 0 | -$0.07 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$400.14M — | $1K — | $4.71 — | $4.72 — | $400.14M — | 11.99 | $0.4 — | |
| Dye & Durham DYNDF | $5.92 — |
0
|
$398.24M — | $300 — | $5.83 — | $5.83 — | $398.24M — | 0 | -$1.77 — | |
| Light LGSXY | $0.7099 — |
+0.42
|
$396.62M — | $1.75K — | $0.6999 — | $0.7099 — | $396.62M — | 0.94 | $0.75 — | |
| Imperial Metals IPMLF | $2.4 — |
+6.67
|
$388.95M — | $1.5K — | $2.28 — | $2.4 — | $388.95M — | 5.10 | $0.47 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
0
|
$358.24M — | $70K — | $0.5999 — | $0.6099 — | $358.24M — | 28.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.59 — |
0
|
$357.93M — | $400 — | $3.57 — | $3.57 — | $357.93M — | 0 | -$0.38 — | |
| FRMO FRMO | $8.1 — |
-0.24
|
$356.58M — | $300 — | $8.1 — | $8.2 — | $356.58M — | 62.30 | $0.13 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Martinrea MRETF | $4.7 — |
0
|
$346.66M — | $10K — | $4.92 — | $4.92 — | $346.66M — | 0 | -$0.33 — | |
| Diversified Royalty BEVFF | $2.05 — |
0
|
$343.21M — | $2K — | $2 — | $2 — | $343.21M — | 17.08 | $0.12 — | |
| GivBux GBUX | $3.5 — |
+7.69
|
$331M — | $1.34K — | $3.3 — | $3.5 — | $331M — | 0 | -$0.04 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-10.26
|
$330.22M — | $5K — | $0.13 — | $0.13 — | $330.22M — | 0 | -$0.03 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$318.56M — | $23.8K — | $0.1499 — | $0.17 — | $318.56M — | 0 | $0 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Neo Performance Materials NOPMF | $7.33 — |
-0.27
|
$306.22M — | $20 — | $7.33 — | $7.33 — | $306.22M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.46 — |
-2.13
|
$306.04M — | $2.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| SolGold SLGGF | $0.1 — |
-10.19
|
$304.5M — | $139.75K — | $0.1 — | $0.1 — | $304.5M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.4699 — |
-0.63
|
$290.54M — | $5K — | $0.4799 — | $0.4799 — | $290.54M — | 0 | -$0.04 — | |
| Tenaz Energy ATUUF | $10.35 — |
+11.29
|
$285.39M — | $600 — | $9.45 — | $10.35 — | $285.39M — | 0 | -$0.2 — | |
| Metals X MLXEF | $0.32 — |
0
|
$284.58M — | $245K — | $0.2999 — | $0.32 — | $284.58M — | 4.57 | $0.07 — | |
| Frontera Energy FECCF | $3.54 — |
-5.09
|
$273.61M — | $3.65K — | $3.65 — | $3.74 — | $273.61M — | 0 | -$0.29 — | |
| Elektros ELEK | $0.02 — |
0
|
$264.32M — | $390 — | $0.02 — | $0.02 — | $264.32M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
-0.83
|
$259.06M — | $100 — | $1.2 — | $1.2 — | $259.06M — | 0 | -$0.62 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$257.49M — | $6.47K — | $0.08 — | $0.08 — | $257.49M — | 3.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.38 — |
-0.72
|
$254.88M — | $2.4K — | $1.36 — | $1.38 — | $254.88M — | 0 | -$0.08 — | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-7.35
|
$228.83M — | $58.4K — | $0.63 — | $0.66 — | $228.83M — | 0 | -$0.01 — | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| ioneer GSCCF | $0.1 — |
+2.15
|
$223.79M — | $32K — | $0.1 — | $0.1 — | $223.79M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.6 — | |
| Aker Carbon Capture ASA AKCCF | $0.3599 — |
0
|
$217.53M — | $8.3K — | $0.3599 — | $0.3599 — | $217.53M — | 0 | $0 — | |
| Medical Facilities MFCSF | $10.93 — |
0
|
$213.23M — | $1.5K — | $10.93 — | $10.93 — | $213.23M — | 8.03 | $1.36 — | |
| AMA AMGRF | $0.02999 — |
0
|
$199.61M — | $10K — | $0.02999 — | $0.02999 — | $199.61M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$195.46M — | $10K — | $0.02999 — | $0.02999 — | $195.46M — | 0 | $0 — | |
| John Wood WDGJF | $0.28 — |
0
|
$192.5M — | $4.5K — | $0.28 — | $0.28 — | $192.5M — | 0 | -$1.54 — | |
| BioStem BSEM | $11.38 — |
0
|
$189.4M — | $632 — | $11.38 — | $11.38 — | $189.4M — | 0 | -$0.57 — | |
| NOVONIX NVNXF | $0.2999 — |
+10.86
|
$188.27M — | $3.99K — | $0.2399 — | $0.32 — | $188.27M — | 0 | -$0.15 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$178.52M — | $17.31K — | $0.05 — | $0.05 — | $178.52M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
0
|
$174.05M — | $500 — | $0.14 — | $0.14 — | $174.05M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
| Aimia AIMFF | $1.8 — |
0
|
$170.57M — | $200 — | $1.78 — | $1.8 — | $170.57M — | 0 | -$0.54 — | |
| Ainsworth Game Technology AINSF | $0.5 — |
+11.11
|
$168.4M — | $10K — | $0.5 — | $0.5 — | $168.4M — | 8.33 | $0.06 — | |
| Spectral Medical EDTXF | $0.5799 — |
0
|
$165.37M — | $38K — | $0.5799 — | $0.5799 — | $165.37M — | 0 | -$0.04 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.78
|
$156.68M — | $20K — | $0.05999 — | $0.05999 — | $156.68M — | 0 | -$0.03 — | |
| theglobe.com TGLO | $0.3499 — |
+9.38
|
$154.52M — | $33.45K — | $0.33 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.63 — |
-1.63
|
$153.22M — | $5.39K — | $3.69 — | $3.7 — | $153.22M — | 8.06 | $0.45 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$148.93M — | $50.03K — | $0.05999 — | $0.05999 — | $148.93M — | 0 | $0 — | |
| Tivan TNGZF | $0.05 — |
0
|
$148.25M — | $150K — | $0.05999 — | $0.05999 — | $148.25M — | 0 | -$0.03 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$146.64M — | $5K — | $0.76 — | $0.76 — | $146.64M — | 0 | -$0.12 — | |
| Dundee DDEJF | $1.66 — |
+3.11
|
$143.27M — | $9.3K — | $1.64 — | $1.66 — | $143.27M — | 3.60 | $0.46 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$142.88M — | $100K — | $0.02999 — | $0.02999 — | $142.88M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
+70.53
|
$141.61M — | $900 — | $0.02 — | $0.02 — | $141.61M — | 0 | $0 — | |
| Sylogist SYZLF | $6.02 — |
+2.03
|
$140.99M — | $400 — | $5.99 — | $6.02 — | $140.99M — | 0 | -$0.02 — | |
| Roadrunner Transportation Systems RRTS | $3.64 — |
-1.36
|
$139.38M — | $3.1K — | $3.51 — | $3.7 — | $139.38M — | 0 | -$11.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||